Siambitcoin Historical Data

SBTCT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 193.31
+4.20%
$ -- $ 0.001
May 13, 2020 $ 185.52
+110.78%
$ -- $ 0.001
May 12, 2020 $ 87.97
+37.71%
$ -- $ 52
May 8, 2020 $ 69.88
+0.39%
$ -- $ 0.01
May 7, 2020 $ 69.63
+6.88%
$ -- $ 0
May 1, 2020 $ 61.48
+1.87%
$ -- $ 0.01
Apr 30, 2020 $ 60.31
-1.68%
$ -- $ 0.01
Apr 29, 2020 $ 61.34
+8.30%
$ -- $ 0.01
Apr 26, 2020 $ 30.4
-32.63%
$ -- $ 0
Apr 25, 2020 $ 45.12
-38.99%
$ -- $ 0.01
Apr 21, 2020 $ 30.66
-0.56%
$ -- $ 0
Apr 20, 2020 $ 30.84
+7.52%
$ -- $ 17
Apr 15, 2020 $ 34.22
-0.04%
$ -- $ 0
Apr 14, 2020 $ 34.23
+0.09%
$ -- $ 0
Apr 13, 2020 $ 34.19
-50.87%
$ -- $ 0
Apr 12, 2020 $ 69.71
-32.27%
$ -- $ 0
Apr 11, 2020 $ 102.91
-16.80%
$ -- $ 0
Apr 10, 2020 $ 123.66
+239.03%
$ -- $ 1
Apr 9, 2020 $ 36.48
+22.75%
$ -- $ 9
Apr 7, 2020 $ 29.21
-0.10%
$ -- $ 0
Apr 6, 2020 $ 29.21
+3.11%
$ -- $ 0
Apr 4, 2020 $ 27.43
+1.62%
$ -- $ 5
Apr 3, 2020 $ 26.99
-20.81%
$ -- $ 5
Apr 2, 2020 $ 34.1
-9.63%
$ -- $ 1
Apr 1, 2020 $ 20.29
-1.45%
$ -- $ 0
Mar 31, 2020 $ 20.6
+0.48%
$ -- $ 0
Mar 30, 2020 $ 20.51
+1.12%
$ -- $ 2
Mar 28, 2020 $ 100.02
-2.18%
$ -- $ 0
Mar 27, 2020 $ 102.23
+1.30%
$ -- $ 0
Mar 26, 2020 $ 100.93
-31.28%
$ -- $ 0
Mar 25, 2020 $ 146.89
-1.00%
$ -- $ 0.1
Mar 24, 2020 $ 148.35
+815.77%
$ -- $ 0.1
Mar 23, 2020 $ 16.2
+10.91%
$ -- $ 0.1
Mar 22, 2020 $ 14.61
+1.09%
$ -- $ 0
Mar 15, 2020 $ 10.61
+2.39%
$ -- $ 0
Mar 14, 2020 $ 10.37
-61.80%
$ -- $ 0
Mar 13, 2020 $ 27.03
+14.39%
$ -- $ 2
Mar 12, 2020 $ 23.63
-62.86%
$ -- $ 1
Mar 10, 2020 $ 39.62
-0.32%
$ -- $ 1
Mar 9, 2020 $ 39.73
-1.30%
$ -- $ 1
Mar 8, 2020 $ 40.24
-3.12%
$ -- $ 1
Mar 6, 2020 $ 63.46
-0.03%
$ -- $ 4
Mar 5, 2020 $ 63.44
+3.34%
$ -- $ 4
Mar 4, 2020 $ 61.36
+16.48%
$ -- $ 7
Mar 3, 2020 $ 52.69
-60.55%
$ -- $ 1
Mar 2, 2020 $ 133.53
+211.91%
$ -- $ 25
Mar 1, 2020 $ 42.83
-0.35%
$ -- $ 9
Feb 29, 2020 $ 34.67
-0.35%
$ -- $ 8
Feb 28, 2020 $ 34.81
+15.56%
$ -- $ 8
Feb 17, 2020 $ 38.66
-2.87%
$ -- $ 0.01