Siambitcoin Historical Data

SBTCT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 1.17
-0.38%
$ -- $ 0.01
Aug 13, 2020 $ 1.18
+1.71%
$ -- $ 0.01
Aug 12, 2020 $ 1.16
-59.32%
$ -- $ 1
Aug 11, 2020 $ 2.84
-4.24%
$ -- $ 92
Aug 10, 2020 $ 2.97
+1.61%
$ -- $ 1
Aug 9, 2020 $ 2.92
+178.98%
$ -- $ 62
Aug 8, 2020 $ 1.04
+70.60%
$ -- $ 9
Aug 7, 2020 $ 0.612
+0.18%
$ -- $ 5
Aug 6, 2020 $ 0.596
+1.40%
$ -- $ 0.0001
Aug 5, 2020 $ 0.588
-34.37%
$ -- $ 11
Aug 4, 2020 $ 0.895
+97.31%
$ -- $ 14
Aug 3, 2020 $ 0.454
-48.44%
$ -- $ 0
Aug 2, 2020 $ 0.88
-6.07%
$ -- $ 1
Aug 1, 2020 $ 0.937
+3.32%
$ -- $ 2
Jul 31, 2020 $ 0.907
-18.08%
$ -- $ 1
Jul 30, 2020 $ 1.11
+0.43%
$ -- $ 10
Jul 28, 2020 $ 1.1
-0.16%
$ -- $ 2
Jul 27, 2020 $ 1.1
+10.76%
$ -- $ 2
Jul 26, 2020 $ 0.994
-12.37%
$ -- $ 0
Jul 25, 2020 $ 1.13
-47.32%
$ -- $ 49
Jul 24, 2020 $ 7.09
-0.82%
$ -- $ 0.0001
Jul 23, 2020 $ 7.14
+0.93%
$ -- $ 0.0001
Jul 21, 2020 $ 2.83
+2.35%
$ -- $ 18
Jul 20, 2020 $ 2.76
-0.33%
$ -- $ 17
Jul 19, 2020 $ 2.07
-0.16%
$ -- $ 0
Jul 18, 2020 $ 2.07
+0.31%
$ -- $ 0
Jul 17, 2020 $ 2.07
-54.89%
$ -- $ 3
Jul 16, 2020 $ 4.58
-0.76%
$ -- $ 24
Jul 15, 2020 $ 4.62
-0.09%
$ -- $ 27
Jul 12, 2020 $ 9.3
+0.39%
$ -- $ 0.001
Jul 11, 2020 $ 9.26
-0.36%
$ -- $ 0
Jul 7, 2020 $ 5.54
-1.28%
$ -- $ 1
Jul 6, 2020 $ 5.62
-44.77%
$ -- $ 24
Jul 5, 2020 $ 10.17
-79.74%
$ -- $ 25
Jun 11, 2020 $ 10.34
-6.15%
$ -- $ 0
Jun 10, 2020 $ 11.01
-79.83%
$ -- $ 0
Jun 9, 2020 $ 54.59
+0.68%
$ -- $ 16
Jun 8, 2020 $ 54.22
-72.56%
$ -- $ 4
Jun 7, 2020 $ 197.6
+0.00%
$ -- $ 0
Jun 3, 2020 $ 58.65
+1.63%
$ -- $ 0
Jun 2, 2020 $ 57.7
-37.57%
$ -- $ 1
Jun 1, 2020 $ 92.44
+6.83%
$ -- $ 0
May 26, 2020 $ 88.54
-0.27%
$ -- $ 0
May 25, 2020 $ 88.79
-22.17%
$ -- $ 0
May 24, 2020 $ 114.15
-2.31%
$ -- $ 0
May 22, 2020 $ 135.18
-0.68%
$ -- $ 4
May 21, 2020 $ 136.14
-4.75%
$ -- $ 4
May 20, 2020 $ 142.96
-0.08%
$ -- $ 4
May 16, 2020 $ 139.69
-0.18%
$ -- $ 1
May 15, 2020 $ 139.89
-2.93%
$ -- $ 1