Siambitcoin Historical Data

SBTCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0392
-0.49%
$ -- $ 4
Jan 18, 2023 $ 0.0461
-1.83%
$ -- $ 0
Jan 17, 2023 $ 0.047
-0.64%
$ -- $ 0
Jan 14, 2023 $ 0.0455
+3.49%
$ -- $ 3
Jan 13, 2023 $ 0.044
-41.67%
$ -- $ 3
Jan 12, 2023 $ 0.0754
+0.89%
$ -- $ 0
Jan 10, 2023 $ 0.0294
+0.39%
$ -- $ 1
Jan 9, 2023 $ 0.0294
-65.61%
$ -- $ 1
Jan 8, 2023 $ 0.0853
+232.39%
$ -- $ 2
Jan 7, 2023 $ 0.0257
-69.70%
$ -- $ 0.01
Jan 6, 2023 $ 0.0846
+0.69%
$ -- $ 0
Jan 2, 2023 $ 0.0176
+0.55%
$ -- $ 1
Jan 1, 2023 $ 0.0175
-78.78%
$ -- $ 1
Dec 31, 2022 $ 0.0827
-0.10%
$ -- $ 2
Dec 23, 2022 $ 0.0125
+0.14%
$ -- $ 42
Dec 22, 2022 $ 0.0124
-63.00%
$ -- $ 56
Dec 21, 2022 $ 0.0336
+33.46%
$ -- $ 87
Dec 20, 2022 $ 0.0252
-23.83%
$ -- $ 33
Dec 19, 2022 $ 0.0331
-38.49%
$ -- $ 12
Dec 16, 2022 $ 0.12
+0.50%
$ -- $ 0
Dec 15, 2022 $ 0.119
+309.45%
$ -- $ 0
Dec 14, 2022 $ 0.029
-76.20%
$ -- $ 32
Dec 13, 2022 $ 0.122
+1,090.07%
$ -- $ 739
Dec 7, 2022 $ 0.00453
-1.38%
$ -- $ 3
Dec 6, 2022 $ 0.00459
+0.51%
$ -- $ 3
Dec 3, 2022 $ 0.00258
-0.82%
$ -- $ 0
Dec 2, 2022 $ 0.0026
+0.31%
$ -- $ 0
Nov 23, 2022 $ 0.00443
+2.05%
$ -- $ 0
Nov 22, 2022 $ 0.00433
+111.15%
$ -- $ 8
Nov 16, 2022 $ 0.00585
-0.98%
$ -- $ 0
Nov 15, 2022 $ 0.00591
-0.03%
$ -- $ 0
Nov 14, 2022 $ 0.00593
-1.80%
$ -- $ 0.1
Nov 13, 2022 $ 0.00604
-2.61%
$ -- $ 8
Nov 12, 2022 $ 0.0062
+0.03%
$ -- $ 2
Nov 11, 2022 $ 0.00641
-1.40%
$ -- $ 0
Nov 10, 2022 $ 0.0065
+193.05%
$ -- $ 0
Nov 9, 2022 $ 0.00221
-13.54%
$ -- $ 8
Nov 5, 2022 $ 0.00561
+0.78%
$ -- $ 0.1
Nov 4, 2022 $ 0.00557
+1.09%
$ -- $ 6
Nov 2, 2022 $ 0.00425
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.00426
-0.40%
$ -- $ 0
Oct 28, 2022 $ 0.0042
-0.62%
$ -- $ 0
Oct 27, 2022 $ 0.00422
-1.40%
$ -- $ 0
Oct 15, 2022 $ 0.00399
+0.00%
$ -- $ 0.01
Oct 14, 2022 $ 0.00399
+0.04%
$ -- $ 0.01
Sep 17, 2022 $ 0.00544
+0.77%
$ -- $ 0
Sep 16, 2022 $ 0.0054
+0.27%
$ -- $ 0
Sep 13, 2022 $ 0.00635
-0.49%
$ -- $ 0
Sep 12, 2022 $ 0.00638
+16.83%
$ -- $ 0
Sep 11, 2022 $ 0.00546
-10.19%
$ -- $ 0