Siambitcoin Historical Data

SBTCT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.0163
-36.64%
$ -- $ 7
May 30, 2022 $ 0.0257
+9.13%
$ -- $ 4
May 29, 2022 $ 0.0236
+6.88%
$ -- $ 9
May 28, 2022 $ 0.0221
+40.21%
$ -- $ 6
May 27, 2022 $ 0.0158
-32.81%
$ -- $ 4
May 26, 2022 $ 0.0234
+2.86%
$ -- $ 7
May 25, 2022 $ 0.0228
-7.52%
$ -- $ 6
May 24, 2022 $ 0.0246
+5.61%
$ -- $ 4
May 23, 2022 $ 0.0233
-6.11%
$ -- $ 2
May 22, 2022 $ 0.0249
-0.53%
$ -- $ 7
May 21, 2022 $ 0.025
-3.70%
$ -- $ 4
May 20, 2022 $ 0.026
-10.67%
$ -- $ 1
May 19, 2022 $ 0.0291
+6.58%
$ -- $ 1
May 18, 2022 $ 0.0273
-10.56%
$ -- $ 1
May 17, 2022 $ 0.0305
-15.02%
$ -- $ 6
May 16, 2022 $ 0.0359
-0.63%
$ -- $ 1
May 15, 2022 $ 0.0381
-1.14%
$ -- $ 0
May 14, 2022 $ 0.0386
+2.07%
$ -- $ 0
Apr 29, 2022 $ 0.0505
-1.78%
$ -- $ 0
Apr 28, 2022 $ 0.0514
+0.13%
$ -- $ 0
Apr 27, 2022 $ 0.0513
+1.42%
$ -- $ 0.1
Apr 26, 2022 $ 0.0366
+0.16%
$ -- $ 0.01
Apr 25, 2022 $ 0.0365
-29.43%
$ -- $ 0.01
Apr 24, 2022 $ 0.0517
+1.58%
$ -- $ 1
Apr 23, 2022 $ 0.0508
-2.17%
$ -- $ 0
Apr 22, 2022 $ 0.052
-3.02%
$ -- $ 1
Apr 21, 2022 $ 0.0538
-0.64%
$ -- $ 0
Apr 20, 2022 $ 0.0541
-0.20%
$ -- $ 1
Apr 19, 2022 $ 0.0543
+1.76%
$ -- $ 0
Apr 18, 2022 $ 0.0513
-1.12%
$ -- $ 0.1
Apr 17, 2022 $ 0.052
+8.89%
$ -- $ 6
Apr 16, 2022 $ 0.0478
-0.18%
$ -- $ 0
Apr 15, 2022 $ 0.0479
+8.82%
$ -- $ 0
Apr 14, 2022 $ 0.044
-2.73%
$ -- $ 33
Apr 13, 2022 $ 0.0453
-5.90%
$ -- $ 36
Apr 12, 2022 $ 0.0482
+1.05%
$ -- $ 0
Apr 11, 2022 $ 0.0475
+2.35%
$ -- $ 48
Apr 10, 2022 $ 0.0465
-9.36%
$ -- $ 1
Apr 9, 2022 $ 0.0513
-18.50%
$ -- $ 1
Apr 8, 2022 $ 0.0629
-31.03%
$ -- $ 141
Apr 7, 2022 $ 0.0913
-8.26%
$ -- $ 40
Apr 6, 2022 $ 0.0994
-0.79%
$ -- $ 2
Apr 5, 2022 $ 0.1
-10.26%
$ -- $ 7
Apr 4, 2022 $ 0.112
+0.37%
$ -- $ 45
Apr 3, 2022 $ 0.112
+90.90%
$ -- $ 108
Mar 31, 2022 $ 0.0911
+0.84%
$ -- $ 38
Mar 30, 2022 $ 0.0904
-61.02%
$ -- $ 149
Mar 29, 2022 $ 0.0375
+0.55%
$ -- $ 12
Mar 28, 2022 $ 0.0372
-0.54%
$ -- $ 12
Mar 25, 2022 $ 0.0225
+1.56%
$ -- $ 0