Siambitcoin Historical Data

SBTCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0222
+2.63%
$ -- $ 0
Mar 18, 2022 $ 0.0418
+2.09%
$ -- $ 12
Mar 17, 2022 $ 0.041
+0.26%
$ -- $ 24
Mar 10, 2022 $ 0.0393
-6.31%
$ -- $ 0
Mar 9, 2022 $ 0.042
-39.75%
$ -- $ 15
Mar 8, 2022 $ 0.0697
-0.06%
$ -- $ 0
Mar 6, 2022 $ 0.073
-2.39%
$ -- $ 0
Mar 5, 2022 $ 0.0749
+89.52%
$ -- $ 0
Mar 4, 2022 $ 0.0395
-51.02%
$ -- $ 0
Mar 3, 2022 $ 0.0807
+2.12%
$ -- $ 0
Mar 2, 2022 $ 0.0791
-6.31%
$ -- $ 0
Mar 1, 2022 $ 0.0843
-18.81%
$ -- $ 0
Feb 28, 2022 $ 0.104
+86.05%
$ -- $ 0
Feb 27, 2022 $ 0.0558
-15.96%
$ -- $ 4
Feb 26, 2022 $ 0.0665
-19.32%
$ -- $ 1
Feb 25, 2022 $ 0.0824
+114.73%
$ -- $ 0
Feb 24, 2022 $ 0.0384
-21.12%
$ -- $ 19
Feb 23, 2022 $ 0.0939
-1.82%
$ -- $ 0
Feb 22, 2022 $ 0.0957
+3.18%
$ -- $ 0
Feb 21, 2022 $ 0.0926
-57.57%
$ -- $ 11
Feb 20, 2022 $ 0.219
+0.44%
$ -- $ 0
Feb 19, 2022 $ 0.12
-0.55%
$ -- $ 0.0001
Feb 18, 2022 $ 0.12
-1.16%
$ -- $ 0.1
Feb 13, 2022 $ 0.108
+0.33%
$ -- $ 0.01
Feb 12, 2022 $ 0.107
-68.36%
$ -- $ 0.01
Feb 11, 2022 $ 0.339
+420.46%
$ -- $ 0
Feb 10, 2022 $ 0.0653
-67.51%
$ -- $ 0
Feb 9, 2022 $ 0.201
-30.37%
$ -- $ 6
Feb 5, 2022 $ 0.188
+0.20%
$ -- $ 4
Feb 4, 2022 $ 0.188
-19.14%
$ -- $ 4
Feb 3, 2022 $ 0.232
+39.45%
$ -- $ 1
Feb 2, 2022 $ 0.167
-4.71%
$ -- $ 0.01
Feb 1, 2022 $ 0.175
+0.26%
$ -- $ 1
Jan 31, 2022 $ 0.175
-0.02%
$ -- $ 1
Jan 26, 2022 $ 0.44
-0.75%
$ -- $ 1
Jan 25, 2022 $ 0.443
+151.54%
$ -- $ 626
Jan 21, 2022 $ 0.0821
-4.23%
$ -- $ 4
Jan 20, 2022 $ 0.0858
-58.67%
$ -- $ 8
Jan 13, 2022 $ 0.0897
-0.61%
$ -- $ 3
Jan 12, 2022 $ 0.0902
-47.35%
$ -- $ 3
Jan 11, 2022 $ 0.171
+103.05%
$ -- $ 22
Jan 8, 2022 $ 0.248
+0.46%
$ -- $ 2
Jan 7, 2022 $ 0.246
-18.46%
$ -- $ 44
Jan 6, 2022 $ 0.302
+4,005.17%
$ -- $ 24
Jan 5, 2022 $ 0.00738
-76.01%
$ -- $ 7
Jan 4, 2022 $ 0.14
+0.41%
$ -- $ 2
Jan 3, 2022 $ 0.14
+146.67%
$ -- $ 2
Dec 31, 2021 $ 0.331
+0.11%
$ -- $ 1
Dec 30, 2021 $ 0.33
+0.81%
$ -- $ 1
Dec 26, 2021 $ 0.196
-1.13%
$ -- $ 2