Ethereal Nodez Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 24.02
+0.00%
$ 4.8 billion $ 346
Mar 5, 7 PM $ 24.17
+0.88%
$ 4.83 billion $ 338
Mar 5, 6 PM $ 23.89
+0.63%
$ 4.78 billion $ 294
Mar 5, 5 PM $ 23.89
+0.36%
$ 4.78 billion $ 273
Mar 5, 4 PM $ 23.74
-0.61%
$ 4.75 billion $ 249
Mar 5, 3 PM $ 23.96
-1.84%
$ 4.79 billion $ 165
Mar 5, 1 PM $ 24.4
+0.00%
$ 4.88 billion $ 78
Mar 5, 11 AM $ 24.35
+0.00%
$ 4.87 billion $ 59
Mar 5, 10 AM $ 24.36
+0.00%
$ 4.87 billion $ 36
Mar 5, 6 AM $ 24.29
+0.24%
$ 4.86 billion $ 69
Mar 5, 5 AM $ 24.31
+0.00%
$ 4.86 billion $ 29
Mar 5, 2 AM $ 24.53
+0.00%
$ 4.91 billion $ 131
Mar 4, 11 PM $ 24.3
-0.27%
$ 4.86 billion $ 105
Mar 4, 9 PM $ 24.37
-1.48%
$ 4.87 billion $ 62
Feb 6, 7 PM $ 101.06
+0.00%
$ -- $ 0
Download