BBT Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ -- $ 4,314
Yesterday $ 0.00282
-0.02%
$ -- $ 254
Jul 17, 2026 $ 0.00282
+0.90%
$ -- $ 2,268
Jul 16, 2026 $ 0.0028
-0.43%
$ -- $ 9,644
Jul 15, 2026 $ 0.00282
+1.80%
$ -- $ 2,240
Jul 14, 2026 $ 0.00277
+2.75%
$ -- $ 2,868
Jul 13, 2026 $ 0.00269
+0.26%
$ -- $ 280
Jul 12, 2026 $ 0.00269
+1.16%
$ -- $ 1,250
Jul 11, 2026 $ 0.00265
+1.98%
$ -- $ 5,067
Jul 10, 2026 $ 0.0026
+1.90%
$ -- $ 5,779
Jul 9, 2026 $ 0.00255
+6.49%
$ -- $ 6,642
Jul 8, 2026 $ 0.00238
+28.60%
$ -- $ 29,959
Jul 7, 2026 $ 0.00185
+54.50%
$ -- $ 51,559
Download