BBT Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00285
+0.00%
$ -- $ 4,314
Today, at 6 PM $ 0.00285
+0.00%
$ -- $ 4,314
Today, at 12 PM $ 0.00285
-0.02%
$ -- $ 4,311
Today, at 11 AM $ 0.00285
+0.00%
$ -- $ 4,294
Today, at 9 AM $ 0.00285
-0.45%
$ -- $ 4,139
Today, at 8 AM $ 0.00287
+0.00%
$ -- $ 3,038
Today, at 7 AM $ 0.00286
-0.10%
$ -- $ 2,794
Today, at 6 AM $ 0.00286
-0.14%
$ -- $ 2,598
Today, at 5 AM $ 0.00286
-0.09%
$ -- $ 2,232
Today, at 4 AM $ 0.00287
+0.00%
$ -- $ 950
Today, at 3 AM $ 0.00284
+0.00%
$ -- $ 349
Today, at 12 AM $ 0.00283
+0.00%
$ -- $ 174
Yesterday, at 10 PM $ 0.00282
+0.00%
$ -- $ 254
Yesterday, at 9 PM $ 0.00282
-0.01%
$ -- $ 359
Yesterday, at 8 PM $ 0.00282
+0.00%
$ -- $ 350
Yesterday, at 7 PM $ 0.00282
+0.00%
$ -- $ 340
Yesterday, at 10 AM $ 0.00282
-0.05%
$ -- $ 969
Yesterday, at 8 AM $ 0.00282
+0.00%
$ -- $ 2,340
Yesterday, at 5 AM $ 0.00282
+0.00%
$ -- $ 2,341
Yesterday, at 12 AM $ 0.00282
+0.00%
$ -- $ 2,348
Jul 17, 11 PM $ 0.00282
+0.00%
$ -- $ 2,268
Jul 17, 9 PM $ 0.00282
+0.00%
$ -- $ 2,146
Jul 17, 6 PM $ 0.00282
+0.00%
$ -- $ 1,837
Jul 17, 3 PM $ 0.00283
+0.00%
$ -- $ 1,819
Jul 17, 2 PM $ 0.00283
-0.12%
$ -- $ 1,646
Jul 17, 1 PM $ 0.00283
+0.00%
$ -- $ 1,501
Jul 17, 12 PM $ 0.00283
+0.00%
$ -- $ 1,444
Jul 17, 10 AM $ 0.00283
+0.00%
$ -- $ 1,444
Jul 17, 9 AM $ 0.00283
+0.97%
$ -- $ 786
Jul 17, 8 AM $ 0.0028
+0.00%
$ -- $ 43
Jul 17, 5 AM $ 0.0028
+0.00%
$ -- $ 1,585
Jul 16, 7 AM $ 0.0028
+0.07%
$ -- $ 9,644
Jul 16, 6 AM $ 0.0028
+0.13%
$ -- $ 9,380
Jul 16, 5 AM $ 0.0028
+0.13%
$ -- $ 8,506
Jul 16, 4 AM $ 0.00279
+0.00%
$ -- $ 7,827
Jul 16, 3 AM $ 0.0028
-1.08%
$ -- $ 7,817
Jul 16, 2 AM $ 0.00283
-0.13%
$ -- $ 4,769
Jul 16, 1 AM $ 0.00283
-0.16%
$ -- $ 3,932
Jul 16, 12 AM $ 0.00283
+0.68%
$ -- $ 2,940
Jul 15, 11 PM $ 0.00282
+0.00%
$ -- $ 2,240
Jul 15, 2 PM $ 0.00283
+0.14%
$ -- $ 2,234
Jul 15, 12 PM $ 0.00281
+0.01%
$ -- $ 1,585
Jul 15, 9 AM $ 0.00281
+0.72%
$ -- $ 1,573
Jul 15, 5 AM $ 0.00277
+0.04%
$ -- $ 2,789
Jul 15, 3 AM $ 0.00277
+0.00%
$ -- $ 2,710
Jul 14, 9 AM $ 0.00277
+1.30%
$ -- $ 2,868
Jul 14, 8 AM $ 0.00273
+0.50%
$ -- $ 1,294
Jul 14, 7 AM $ 0.00271
+0.24%
$ -- $ 460
Jul 14, 5 AM $ 0.0027
+0.00%
$ -- $ 191
Jul 14, 3 AM $ 0.0027
+0.00%
$ -- $ 186
Download