BBT Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0026
+0.00%
$ -- $ 5,779
Jul 10, 3 PM $ 0.0026
+0.62%
$ -- $ 5,235
Jul 10, 2 PM $ 0.00257
+0.12%
$ -- $ 4,690
Jul 10, 1 PM $ 0.00256
+0.00%
$ -- $ 4,725
Jul 10, 12 PM $ 0.00256
-0.33%
$ -- $ 4,315
Jul 10, 11 AM $ 0.00256
+0.27%
$ -- $ 4,254
Jul 10, 10 AM $ 0.00256
+0.00%
$ -- $ 5,341
Jul 10, 9 AM $ 0.00255
+0.16%
$ -- $ 5,166
Jul 10, 8 AM $ 0.00255
-1.20%
$ -- $ 4,036
Jul 10, 7 AM $ 0.00258
+0.00%
$ -- $ 4,075
Jul 10, 5 AM $ 0.00257
+0.08%
$ -- $ 4,043
Jul 10, 4 AM $ 0.00256
+0.00%
$ -- $ 5,950
Jul 10, 3 AM $ 0.00257
+0.00%
$ -- $ 5,856
Jul 10, 2 AM $ 0.00256
+0.00%
$ -- $ 6,752
Jul 10, 1 AM $ 0.00256
+0.44%
$ -- $ 7,225
Jul 10, 12 AM $ 0.00255
-0.01%
$ -- $ 6,526
Jul 9, 10 PM $ 0.00255
+0.05%
$ -- $ 6,642
Jul 9, 9 PM $ 0.00255
+0.00%
$ -- $ 6,642
Jul 9, 2 PM $ 0.00255
+0.04%
$ -- $ 6,792
Jul 9, 1 PM $ 0.00255
-0.23%
$ -- $ 6,534
Jul 9, 12 PM $ 0.00255
+0.00%
$ -- $ 8,027
Jul 9, 11 AM $ 0.00255
+0.03%
$ -- $ 8,490
Jul 9, 10 AM $ 0.00251
+0.00%
$ -- $ 7,489
Jul 9, 9 AM $ 0.00251
+0.09%
$ -- $ 10,342
Jul 9, 7 AM $ 0.00251
+0.26%
$ -- $ 16,897
Jul 9, 6 AM $ 0.0025
+0.11%
$ -- $ 20,982
Jul 9, 5 AM $ 0.00249
+2.48%
$ -- $ 20,908
Jul 9, 4 AM $ 0.00243
+0.00%
$ -- $ 20,812
Jul 9, 3 AM $ 0.00243
+0.41%
$ -- $ 25,759
Jul 9, 2 AM $ 0.00241
+0.64%
$ -- $ 26,266
Jul 9, 1 AM $ 0.00239
+0.00%
$ -- $ 28,412
Jul 8, 11 PM $ 0.00238
+0.12%
$ -- $ 29,959
Jul 8, 6 PM $ 0.00238
+0.00%
$ -- $ 30,098
Jul 8, 4 PM $ 0.00238
-0.02%
$ -- $ 30,083
Jul 8, 2 PM $ 0.00238
+0.15%
$ -- $ 31,999
Jul 8, 1 PM $ 0.00238
+0.92%
$ -- $ 35,087
Jul 8, 12 PM $ 0.00236
+1.40%
$ -- $ 35,532
Jul 8, 11 AM $ 0.00232
+0.39%
$ -- $ 60,386
Jul 8, 10 AM $ 0.00231
+3.11%
$ -- $ 64,199
Jul 8, 9 AM $ 0.00224
+2.12%
$ -- $ 65,813
Jul 8, 8 AM $ 0.00217
+4.52%
$ -- $ 64,767
Jul 8, 7 AM $ 0.00208
+8.45%
$ -- $ 67,816
Jul 8, 6 AM $ 0.00192
+0.11%
$ -- $ 64,852
Jul 8, 5 AM $ 0.00192
+1.79%
$ -- $ 64,655
Jul 8, 4 AM $ 0.00188
-4.08%
$ -- $ 62,573
Jul 8, 3 AM $ 0.00196
+2.56%
$ -- $ 57,271
Jul 8, 2 AM $ 0.00191
+0.11%
$ -- $ 56,265
Jul 8, 1 AM $ 0.00191
+2.30%
$ -- $ 53,553
Jul 8, 12 AM $ 0.00185
+0.00%
$ -- $ 51,559
Jul 7, 11 PM $ 0.00185
+0.01%
$ -- $ 51,559