BBT Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00192
+1.79%
$ -- $ 64,655
Jul 8, 4 AM $ 0.00188
-4.08%
$ -- $ 62,573
Jul 8, 3 AM $ 0.00196
+2.56%
$ -- $ 57,271
Jul 8, 2 AM $ 0.00191
+0.11%
$ -- $ 56,265
Jul 8, 1 AM $ 0.00191
+2.30%
$ -- $ 53,553
Jul 8, 12 AM $ 0.00185
+0.00%
$ -- $ 51,559
Jul 7, 11 PM $ 0.00185
+0.01%
$ -- $ 51,559
Jul 7, 10 PM $ 0.00185
+0.25%
$ -- $ 51,542
Jul 7, 9 PM $ 0.00185
+0.07%
$ -- $ 51,337
Jul 7, 4 PM $ 0.00185
+0.00%
$ -- $ 51,304
Jul 7, 3 PM $ 0.00185
+1.72%
$ -- $ 51,254
Jul 7, 2 PM $ 0.00182
+3.00%
$ -- $ 50,205
Jul 7, 1 PM $ 0.00176
+4.35%
$ -- $ 47,615
Jul 7, 12 PM $ 0.00168
+3.09%
$ -- $ 44,963
Jul 7, 11 AM $ 0.00163
+5.84%
$ -- $ 28,870
Jul 7, 10 AM $ 0.00153
+9.71%
$ -- $ 15,140
Jul 7, 9 AM $ 0.00139
+4.21%
$ -- $ 10,884
Jul 7, 8 AM $ 0.00133
+11.21%
$ -- $ 9,171
Download