BBT Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00281
+0.00%
$ -- $ 23,335
Today, at 4 AM $ 0.00281
-0.01%
$ -- $ 23,335
Today, at 3 AM $ 0.00281
+1.37%
$ -- $ 23,265
Today, at 2 AM $ 0.00276
+0.42%
$ -- $ 22,193
Today, at 1 AM $ 0.00275
+0.01%
$ -- $ 24,518
Today, at 12 AM $ 0.00275
+0.03%
$ -- $ 24,460
Yesterday, at 11 PM $ 0.00275
+0.00%
$ -- $ 24,674
Yesterday, at 10 PM $ 0.00275
+0.00%
$ -- $ 24,666
Yesterday, at 9 PM $ 0.00275
+0.00%
$ -- $ 24,658
Yesterday, at 8 PM $ 0.00275
+0.00%
$ -- $ 24,650
Yesterday, at 7 PM $ 0.00275
+0.51%
$ -- $ 24,632
Yesterday, at 6 PM $ 0.00274
+0.00%
$ -- $ 24,099
Yesterday, at 5 PM $ 0.00274
+0.00%
$ -- $ 24,091
Yesterday, at 4 PM $ 0.00274
+0.13%
$ -- $ 24,083
Yesterday, at 3 PM $ 0.00273
+0.18%
$ -- $ 23,928
Yesterday, at 2 PM $ 0.00273
+0.00%
$ -- $ 23,746
Yesterday, at 1 PM $ 0.00273
+0.63%
$ -- $ 23,699
Yesterday, at 12 PM $ 0.00271
+2.05%
$ -- $ 23,047
Yesterday, at 11 AM $ 0.00259
-10.50%
$ -- $ 18,295
Yesterday, at 10 AM $ 0.00289
-0.14%
$ -- $ 6,730
Yesterday, at 9 AM $ 0.0029
+0.03%
$ -- $ 6,688
Yesterday, at 8 AM $ 0.0029
+0.67%
$ -- $ 7,812
Yesterday, at 7 AM $ 0.00286
+0.00%
$ -- $ 6,453
Yesterday, at 6 AM $ 0.00285
-0.18%
$ -- $ 6,489
Yesterday, at 2 AM $ 0.00285
-0.53%
$ -- $ 7,830
Yesterday, at 12 AM $ 0.00285
+0.11%
$ -- $ 4,383
Jul 19, 6 PM $ 0.00285
+0.00%
$ -- $ 4,314
Jul 19, 12 PM $ 0.00285
-0.02%
$ -- $ 4,311
Jul 19, 11 AM $ 0.00285
+0.00%
$ -- $ 4,294
Jul 19, 9 AM $ 0.00285
-0.45%
$ -- $ 4,139
Jul 19, 8 AM $ 0.00287
+0.00%
$ -- $ 3,038
Jul 19, 7 AM $ 0.00286
-0.10%
$ -- $ 2,794
Jul 19, 6 AM $ 0.00286
-0.14%
$ -- $ 2,598
Jul 19, 5 AM $ 0.00286
-0.09%
$ -- $ 2,232
Jul 19, 4 AM $ 0.00287
+0.00%
$ -- $ 950
Jul 19, 3 AM $ 0.00284
+0.00%
$ -- $ 349
Jul 19, 12 AM $ 0.00283
+0.00%
$ -- $ 174
Jul 18, 10 PM $ 0.00282
+0.00%
$ -- $ 254
Jul 18, 9 PM $ 0.00282
-0.01%
$ -- $ 359
Jul 18, 8 PM $ 0.00282
+0.00%
$ -- $ 350
Jul 18, 7 PM $ 0.00282
+0.00%
$ -- $ 340
Jul 18, 10 AM $ 0.00282
-0.05%
$ -- $ 969
Jul 18, 8 AM $ 0.00282
+0.00%
$ -- $ 2,340
Jul 18, 5 AM $ 0.00282
+0.00%
$ -- $ 2,341
Jul 18, 12 AM $ 0.00282
+0.00%
$ -- $ 2,348
Jul 17, 11 PM $ 0.00282
+0.00%
$ -- $ 2,268
Jul 17, 9 PM $ 0.00282
+0.00%
$ -- $ 2,146
Jul 17, 6 PM $ 0.00282
+0.00%
$ -- $ 1,837
Jul 17, 3 PM $ 0.00283
+0.00%
$ -- $ 1,819
Jul 17, 2 PM $ 0.00283
-0.12%
$ -- $ 1,646
Download