Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.000654
+0.00%
$ 1.64 million $ 10,772
Aug 9, 6 PM $ 0.000654
+0.00%
$ 1.64 million $ 10,803
Aug 9, 5 PM $ 0.000654
+0.93%
$ 1.64 million $ 10,806
Aug 9, 4 PM $ 0.000648
+0.00%
$ 1.62 million $ 10,812
Aug 9, 3 PM $ 0.000648
+0.93%
$ 1.62 million $ 10,829
Aug 9, 2 PM $ 0.000642
+1.10%
$ 1.6 million $ 10,632
Aug 9, 1 PM $ 0.000635
+0.00%
$ 1.59 million $ 10,626
Aug 9, 12 PM $ 0.000635
+0.79%
$ 1.59 million $ 10,631
Aug 9, 11 AM $ 0.00063
+0.00%
$ 1.57 million $ 10,799
Aug 9, 10 AM $ 0.00063
+0.00%
$ 1.57 million $ 10,800
Aug 9, 9 AM $ 0.00063
-3.67%
$ 1.57 million $ 10,803
Aug 9, 8 AM $ 0.000654
-0.46%
$ 1.64 million $ 11,257
Aug 9, 7 AM $ 0.000657
+2.02%
$ 1.64 million $ 13,521
Aug 9, 6 AM $ 0.000644
+0.94%
$ 1.61 million $ 10,044
Aug 9, 5 AM $ 0.000638
+3.91%
$ 1.59 million $ 10,035
Aug 9, 4 AM $ 0.000608
+3.93%
$ 1.52 million $ 9,806
Aug 9, 3 AM $ 0.000585
+0.00%
$ 1.46 million $ 9,541
Aug 9, 2 AM $ 0.000585
+0.00%
$ 1.46 million $ 9,541
Aug 9, 1 AM $ 0.000585
-0.17%
$ 1.46 million $ 9,541
Aug 9, 12 AM $ 0.000586
+0.00%
$ 1.47 million $ 9,528
Aug 8, 11 PM $ 0.000586
+0.17%
$ 1.47 million $ 9,528
Aug 8, 10 PM $ 0.000585
+0.00%
$ 1.46 million $ 9,527
Aug 8, 9 PM $ 0.000585
+0.00%
$ 1.46 million $ 9,527
Aug 8, 8 PM $ 0.000585
+0.00%
$ 1.46 million $ 9,549
Aug 8, 7 PM $ 0.000585
-0.17%
$ 1.46 million $ 9,549
Aug 8, 6 PM $ 0.000586
+0.00%
$ 1.47 million $ 9,643
Aug 8, 5 PM $ 0.000586
-1.51%
$ 1.47 million $ 9,639
Aug 8, 4 PM $ 0.000595
+1.54%
$ 1.49 million $ 9,660
Aug 8, 3 PM $ 0.000586
-0.68%
$ 1.47 million $ 9,713
Aug 8, 2 PM $ 0.00059
+0.00%
$ 1.48 million $ 9,712
Aug 8, 1 PM $ 0.00059
+0.68%
$ 1.48 million $ 9,809
Aug 8, 12 PM $ 0.000586
-7.57%
$ 1.47 million $ 9,797
Aug 8, 11 AM $ 0.000634
-0.63%
$ 1.58 million $ 9,637
Aug 8, 10 AM $ 0.000638
-1.09%
$ 1.59 million $ 16,377
Aug 8, 9 AM $ 0.000645
+1.26%
$ 1.61 million $ 16,646
Aug 8, 8 AM $ 0.000637
+0.16%
$ 1.59 million $ 16,816
Aug 8, 7 AM $ 0.000637
+6.70%
$ 1.59 million $ 12,339
Aug 8, 6 AM $ 0.000597
+0.00%
$ 1.49 million $ 8,200
Aug 8, 5 AM $ 0.000597
+1.53%
$ 1.49 million $ 8,201
Aug 8, 4 AM $ 0.000588
+0.00%
$ 1.47 million $ 8,093
Aug 8, 3 AM $ 0.000588
+0.00%
$ 1.47 million $ 8,098
Aug 8, 2 AM $ 0.000588
+0.00%
$ 1.47 million $ 8,101
Aug 8, 1 AM $ 0.000588
+1.03%
$ 1.47 million $ 8,101
Aug 8, 12 AM $ 0.000582
+0.00%
$ 1.46 million $ 8,099
Aug 7, 11 PM $ 0.000582
+0.00%
$ 1.46 million $ 8,107
Aug 7, 10 PM $ 0.000582
+0.00%
$ 1.46 million $ 8,101
Aug 7, 9 PM $ 0.000582
-1.69%
$ 1.46 million $ 8,101
Aug 7, 8 PM $ 0.000592
+0.00%
$ 1.48 million $ 8,079
Aug 7, 7 PM $ 0.000592
+1.72%
$ 1.48 million $ 8,123
Aug 7, 6 PM $ 0.000582
+0.00%
$ 1.46 million $ 8,117