Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00203
-0.54%
$ 5.08 million $ 10,754
Jun 23, 10 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,897
Jun 23, 9 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,907
Jun 23, 8 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,907
Jun 23, 7 PM $ 0.00204
+0.00%
$ 5.11 million $ 10,907
Jun 23, 6 PM $ 0.00204
+0.00%
$ 5.11 million $ 11,026
Jun 23, 5 PM $ 0.00204
+0.15%
$ 5.11 million $ 11,070
Jun 23, 4 PM $ 0.00204
-0.20%
$ 5.11 million $ 11,067
Jun 23, 3 PM $ 0.00205
-0.34%
$ 5.12 million $ 11,059
Jun 23, 2 PM $ 0.00205
+0.00%
$ 5.13 million $ 11,115
Jun 23, 1 PM $ 0.00205
+0.00%
$ 5.13 million $ 11,142
Jun 23, 12 PM $ 0.00205
+0.00%
$ 5.13 million $ 11,148
Jun 23, 6 AM $ 0.0017
+0.41%
$ 4.25 million $ 1,089
Jun 23, 5 AM $ 0.00169
+0.00%
$ 4.24 million $ 1,105
Jun 23, 4 AM $ 0.00169
+1.80%
$ 4.24 million $ 1,105
Jun 23, 3 AM $ 0.00167
+2.65%
$ 4.17 million $ 1,213
Jun 23, 2 AM $ 0.00162
+0.00%
$ 4.06 million $ 1,149
Jun 23, 1 AM $ 0.00162
+0.00%
$ 4.06 million $ 1,223
Jun 23, 12 AM $ 0.00162
+0.00%
$ 4.06 million $ 1,336
Jun 22, 11 PM $ 0.00162
-2.87%
$ 4.06 million $ 1,470
Jun 22, 10 PM $ 0.00167
-0.54%
$ 4.18 million $ 1,422
Jun 22, 9 PM $ 0.00168
+0.00%
$ 4.2 million $ 1,442
Jun 22, 8 PM $ 0.00168
+0.00%
$ 4.2 million $ 1,452
Jun 22, 7 PM $ 0.00168
+2.50%
$ 4.2 million $ 1,472
Jun 22, 6 PM $ 0.00164
-2.03%
$ 4.1 million $ 1,363
Jun 22, 5 PM $ 0.00167
+0.00%
$ 4.18 million $ 1,797
Jun 22, 4 PM $ 0.00167
-0.12%
$ 4.18 million $ 1,884
Jun 22, 3 PM $ 0.00167
+2.13%
$ 4.19 million $ 4,452
Jun 22, 2 PM $ 0.00164
+0.74%
$ 4.1 million $ 4,394
Jun 22, 1 PM $ 0.00163
+0.00%
$ 4.07 million $ 4,366
Jun 22, 12 PM $ 0.00163
-7.02%
$ 4.07 million $ 4,503
Jun 22, 11 AM $ 0.00175
+0.00%
$ 4.38 million $ 7,617
Jun 22, 10 AM $ 0.00165
+1.17%
$ 4.12 million $ 7,495
Jun 22, 9 AM $ 0.00163
+0.00%
$ 4.07 million $ 7,408
Jun 22, 8 AM $ 0.00163
-2.34%
$ 4.07 million $ 8,117
Jun 22, 7 AM $ 0.00167
+0.00%
$ 4.17 million $ 7,923
Jun 22, 6 AM $ 0.00167
+1.65%
$ 4.17 million $ 8,373
Jun 22, 5 AM $ 0.00164
+0.00%
$ 4.1 million $ 8,687
Jun 22, 4 AM $ 0.00164
-2.90%
$ 4.1 million $ 10,032
Jun 22, 3 AM $ 0.00169
+0.00%
$ 4.22 million $ 11,166
Jun 22, 2 AM $ 0.00169
+3.81%
$ 4.22 million $ 12,049
Jun 22, 1 AM $ 0.00163
-0.06%
$ 4.07 million $ 13,560
Jun 22, 12 AM $ 0.00163
-4.57%
$ 4.07 million $ 14,857
Jun 21, 11 PM $ 0.00171
+2.96%
$ 4.26 million $ 16,047
Jun 21, 10 PM $ 0.00166
+0.00%
$ 4.14 million $ 17,628
Jun 21, 4 PM $ 0.00205
+0.00%
$ 5.13 million $ 26,634
Jun 21, 3 PM $ 0.00205
+1.43%
$ 5.13 million $ 27,092
Jun 21, 2 PM $ 0.00202
+0.00%
$ 5.06 million $ 29,150
Jun 21, 1 PM $ 0.00202
+0.00%
$ 5.06 million $ 31,524
Jun 21, 12 PM $ 0.00202
+0.00%
$ 5.06 million $ 33,557