Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0042
+0.00%
$ 10.49 million $ 3,424
Apr 23, 6 AM $ 0.0042
+0.00%
$ 10.49 million $ 8,400
Apr 23, 5 AM $ 0.0042
+0.00%
$ 10.49 million $ 9,606
Apr 23, 4 AM $ 0.0042
-0.66%
$ 10.49 million $ 9,606
Apr 23, 3 AM $ 0.00423
-0.84%
$ 10.56 million $ 9,604
Apr 23, 2 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 23, 1 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 23, 12 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 11 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 10 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 9 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 8 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 7 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 6 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 5 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 4 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 3 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 2 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 1 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 12 PM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 11 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 10 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,603
Apr 22, 9 AM $ 0.00426
+0.00%
$ 10.65 million $ 9,611
Apr 22, 8 AM $ 0.00426
+1.77%
$ 10.65 million $ 10,534
Apr 22, 7 AM $ 0.00419
+2.62%
$ 10.46 million $ 8,776
Apr 22, 6 AM $ 0.00408
+0.87%
$ 10.2 million $ 4,466
Apr 22, 5 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 4 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 3 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 2 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 1 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 22, 12 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 11 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 10 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 9 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 8 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 7 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,161
Apr 21, 6 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 5 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 4 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,189
Apr 21, 3 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 2 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 1 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 12 PM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 11 AM $ 0.00404
+0.00%
$ 10.11 million $ 3,207
Apr 21, 10 AM $ 0.00404
+0.05%
$ 10.11 million $ 3,207
Apr 21, 9 AM $ 0.00404
+3.80%
$ 10.11 million $ 3,237
Apr 21, 8 AM $ 0.00389
+1.07%
$ 9.72 million $ 2,806
Apr 21, 7 AM $ 0.00384
+0.29%
$ 9.61 million $ 1,023
Apr 21, 6 AM $ 0.00383
+0.00%
$ 9.58 million $ 516