Total Historical Data

FP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 40
+2.12%
$ 3.56 million $ 400
Jun 12, 2020 $ 39.18
+0.23%
$ 3.48 million $ 392
Jun 11, 2020 $ 39.1
-6.75%
$ 3.48 million $ 17,909
Jun 10, 2020 $ 41.95
-0.80%
$ 3.73 million $ 4,782
Jun 9, 2020 $ 42.3
-2.72%
$ 3.76 million $ 1,776
Jun 8, 2020 $ 43.5
+1.06%
$ 3.87 million $ 9,876
Jun 7, 2020 $ 43.06
+1.02%
$ 3.83 million $ 14,855
Jun 6, 2020 $ 42.65
-2.35%
$ 3.79 million $ 14,713
Jun 5, 2020 $ 43.7
+2.75%
$ 3.89 million $ 15,077
Jun 4, 2020 $ 40.57
-0.10%
$ 3.61 million $ 41
Jun 3, 2020 $ 40.62
+1.67%
$ 3.61 million $ 1,178
Jun 2, 2020 $ 39.95
-0.77%
$ 3.55 million $ 4,314
May 29, 2020 $ 37.52
-1.47%
$ 3.34 million $ 375
May 28, 2020 $ 38.07
+2.80%
$ 3.39 million $ 685
May 27, 2020 $ 37.02
+1.91%
$ 3.29 million $ 1,111
May 26, 2020 $ 36.32
+1.30%
$ 3.23 million $ 1,707
May 25, 2020 $ 35.86
+1.99%
$ 3.19 million $ 143
May 24, 2020 $ 35.06
-1.21%
$ 3.12 million $ 2,069
May 23, 2020 $ 35.49
-0.29%
$ 3.16 million $ 2,094
May 22, 2020 $ 35.59
-0.06%
$ 3.17 million $ 2,100
May 21, 2020 $ 35.62
-2.97%
$ 3.17 million $ 534
May 20, 2020 $ 36.72
+2.38%
$ 3.27 million $ 37
May 19, 2020 $ 35.87
-0.93%
$ 3.19 million $ 1,291
May 18, 2020 $ 36.21
+3.92%
$ 3.22 million $ 579
May 15, 2020 $ 33.24
+0.99%
$ 2.96 million $ 166
May 14, 2020 $ 32.91
-1.54%
$ 2.93 million $ 7,834
May 13, 2020 $ 33.43
-2.92%
$ 2.97 million $ 2,374
May 12, 2020 $ 35.11
+0.47%
$ 3.12 million $ 2,071
May 11, 2020 $ 34.95
-2.68%
$ 3.11 million $ 4,089
May 8, 2020 $ 35.47
+0.47%
$ 3.15 million $ 35
Download