Total Historical Data

FP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 39.22
-1.97%
$ 3.49 million $ 1,020
Aug 5, 2020 $ 40.01
+2.42%
$ 3.56 million $ 5,921
Aug 4, 2020 $ 39.06
+2.46%
$ 3.47 million $ 117
Aug 3, 2020 $ 38.15
+3.28%
$ 3.39 million $ 229
Aug 2, 2020 $ 36.93
+0.15%
$ 3.28 million $ 554
Aug 1, 2020 $ 36.87
-0.17%
$ 3.28 million $ 553
Jul 31, 2020 $ 36.93
-2.24%
$ 3.28 million $ 554
Jul 30, 2020 $ 37.78
-1.31%
$ 3.36 million $ 189
Jul 29, 2020 $ 38.28
+1.69%
$ 3.4 million $ 38
Jul 27, 2020 $ 38.24
+0.65%
$ 3.4 million $ 38
Jul 26, 2020 $ 37.99
+0.05%
$ 3.38 million $ 38
Jul 25, 2020 $ 37.95
+0.07%
$ 3.38 million $ 38
Jul 24, 2020 $ 37.9
+0.55%
$ 3.37 million $ 38
Jul 23, 2020 $ 38.16
+0.77%
$ 3.39 million $ 38
Jul 22, 2020 $ 37.87
-2.80%
$ 3.37 million $ 38
Jul 21, 2020 $ 38.96
+2.06%
$ 3.47 million $ 39
Jul 20, 2020 $ 38.18
-0.99%
$ 3.4 million $ 191
Jul 19, 2020 $ 38.56
-0.01%
$ 3.43 million $ 154
Jul 18, 2020 $ 38.57
+0.07%
$ 3.43 million $ 154
Jul 17, 2020 $ 38.54
-1.82%
$ 3.43 million $ 154
Jul 16, 2020 $ 39.27
-0.17%
$ 3.49 million $ 314
Jul 15, 2020 $ 39.34
+1.52%
$ 3.5 million $ 118
Jul 14, 2020 $ 38.75
+1.99%
$ 3.45 million $ 1,124
Jul 13, 2020 $ 38.01
+1.36%
$ 3.38 million $ 380
Jul 12, 2020 $ 37.49
+0.29%
$ 3.33 million $ 2,137
Jul 11, 2020 $ 37.37
-0.60%
$ 3.32 million $ 2,130
Jul 10, 2020 $ 37.6
+0.70%
$ 3.34 million $ 2,143
Jul 9, 2020 $ 37.34
-2.71%
$ 3.32 million $ 1,045
Jul 6, 2020 $ 39.09
+0.63%
$ 3.48 million $ 39
Jul 5, 2020 $ 38.84
+0.00%
$ 3.45 million $ 39
Jul 4, 2020 $ 38.82
+0.02%
$ 3.45 million $ 39
Jul 3, 2020 $ 38.81
-0.73%
$ 3.45 million $ 39
Jul 2, 2020 $ 39.11
+2.55%
$ 3.48 million $ 39
Jul 1, 2020 $ 38.13
+1.22%
$ 3.39 million $ 839
Jun 30, 2020 $ 38.27
-2.02%
$ 3.4 million $ 191
Jun 29, 2020 $ 39.06
-1.10%
$ 3.47 million $ 21,561
Jun 28, 2020 $ 39.48
+0.34%
$ 3.51 million $ 10,738
Jun 27, 2020 $ 39.34
-0.33%
$ 3.5 million $ 10,700
Jun 26, 2020 $ 39.46
-0.51%
$ 3.51 million $ 10,734
Jun 25, 2020 $ 39.68
+1.35%
$ 3.53 million $ 2,420
Jun 24, 2020 $ 39.15
-3.97%
$ 3.48 million $ 2,114
Jun 23, 2020 $ 40.76
+2.29%
$ 3.63 million $ 448
Jun 22, 2020 $ 39.85
-0.63%
$ 3.54 million $ 239
Jun 21, 2020 $ 40.1
-0.04%
$ 3.57 million $ 5,052
Jun 20, 2020 $ 40.11
+0.25%
$ 3.57 million $ 5,054
Jun 19, 2020 $ 39.98
-0.97%
$ 3.56 million $ 5,038
Jun 17, 2020 $ 40.99
+0.95%
$ 3.65 million $ 451
Jun 16, 2020 $ 40.6
+3.58%
$ 3.61 million $ 14,940
Jun 15, 2020 $ 39.2
-0.44%
$ 3.49 million $ 13,405
Jun 14, 2020 $ 39.38
-1.47%
$ 3.5 million $ 394