Total Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 49.35
-0.04%
$ 98.71 billion $ 296
Nov 12, 2021 $ 49.38
-1.92%
$ 98.75 billion $ 296
Nov 11, 2021 $ 50.34
-0.82%
$ 100.69 billion $ 201
Nov 10, 2021 $ 50.76
+0.80%
$ 101.52 billion $ 863
Nov 9, 2021 $ 50.36
-0.01%
$ 100.71 billion $ 2,668
Nov 8, 2021 $ 50.36
+0.79%
$ 100.73 billion $ 2,367
Nov 7, 2021 $ 49.97
+0.00%
$ 99.94 billion $ 350
Nov 6, 2021 $ 49.97
+0.01%
$ 99.94 billion $ 350
Nov 5, 2021 $ 49.97
-0.32%
$ 99.93 billion $ 350
Nov 4, 2021 $ 50.13
+0.18%
$ 100.26 billion $ 250
Nov 3, 2021 $ 50.04
-0.19%
$ 100.08 billion $ 200
Nov 2, 2021 $ 50.13
+0.33%
$ 100.27 billion $ 201
Nov 1, 2021 $ 49.97
+0.00%
$ 99.94 billion $ 200
Oct 31, 2021 $ 49.97
+0.00%
$ 99.93 billion $ 200
Oct 30, 2021 $ 49.97
-1.06%
$ 99.93 billion $ 200
Oct 29, 2021 $ 50.5
+1.19%
$ 101.01 billion $ 202
Oct 28, 2021 $ 49.91
-0.97%
$ 99.82 billion $ 6,141
Oct 27, 2021 $ 50.4
-0.51%
$ 100.79 billion $ 302
Oct 26, 2021 $ 50.66
-0.84%
$ 101.31 billion $ 4,005
Oct 25, 2021 $ 51.09
+0.43%
$ 102.17 billion $ 256
Oct 24, 2021 $ 50.87
+0.00%
$ 101.73 billion $ 1,527
Oct 23, 2021 $ 50.87
+0.18%
$ 101.73 billion $ 1,527
Oct 22, 2021 $ 50.78
-1.22%
$ 101.55 billion $ 1,524
Oct 21, 2021 $ 51.41
-0.17%
$ 102.81 billion $ 51
Oct 20, 2021 $ 51.99
+0.15%
$ 103.98 billion $ 52
Oct 19, 2021 $ 51.91
+0.33%
$ 103.83 billion $ 1,401
Oct 18, 2021 $ 51.74
+0.64%
$ 103.48 billion $ 310
Oct 17, 2021 $ 51.41
+0.00%
$ 102.83 billion $ 463
Oct 16, 2021 $ 51.41
+0.01%
$ 102.83 billion $ 463
Oct 15, 2021 $ 51.41
+1.40%
$ 102.82 billion $ 463
Oct 14, 2021 $ 50.7
+1.66%
$ 101.4 billion $ 304
Oct 13, 2021 $ 49.87
-1.01%
$ 99.75 billion $ 50
Oct 12, 2021 $ 50.38
-1.21%
$ 100.77 billion $ 302
Oct 11, 2021 $ 51
+1.67%
$ 102 billion $ 1,377
Oct 10, 2021 $ 50.16
+0.00%
$ 100.32 billion $ 552
Oct 9, 2021 $ 50.16
+0.16%
$ 100.32 billion $ 552
Oct 8, 2021 $ 50.08
+1.67%
$ 100.16 billion $ 551
Oct 7, 2021 $ 49.25
-0.24%
$ 98.5 billion $ 197
Oct 6, 2021 $ 49.37
-1.79%
$ 98.74 billion $ 49
Oct 5, 2021 $ 50.27
+2.99%
$ 100.54 billion $ 201
Oct 4, 2021 $ 48.81
+2.44%
$ 97.62 billion $ 488
Oct 3, 2021 $ 47.59
+0.00%
$ 95.19 billion $ 143
Oct 2, 2021 $ 47.59
+0.17%
$ 95.19 billion $ 143
Oct 1, 2021 $ 47.51
-0.93%
$ 95.03 billion $ 142
Sep 30, 2021 $ 47.96
+0.16%
$ 95.92 billion $ 673
Sep 29, 2021 $ 47.88
-1.44%
$ 95.76 billion $ 48
Sep 28, 2021 $ 48.58
+0.92%
$ 97.16 billion $ 340
Sep 27, 2021 $ 48.14
+3.63%
$ 96.28 billion $ 337
Sep 26, 2021 $ 46.45
+0.00%
$ 92.91 billion $ 46
Sep 25, 2021 $ 46.45
-0.20%
$ 92.91 billion $ 46