Total Historical Data

FP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 46.55
+0.56%
$ 93.1 billion $ 47
Sep 23, 2021 $ 46.29
+1.19%
$ 92.58 billion $ 2,544
Sep 22, 2021 $ 45.74
+2.78%
$ 91.49 billion $ 137
Sep 21, 2021 $ 44.51
+0.56%
$ 89.02 billion $ 89
Sep 20, 2021 $ 44.26
-0.99%
$ 88.52 billion $ 3,102
Sep 19, 2021 $ 44.7
+0.01%
$ 89.41 billion $ 45
Sep 18, 2021 $ 44.7
-0.34%
$ 89.41 billion $ 45
Sep 17, 2021 $ 44.85
-1.88%
$ 89.71 billion $ 45
Sep 16, 2021 $ 45.71
+0.22%
$ 91.43 billion $ 503
Sep 15, 2021 $ 45.61
+2.06%
$ 91.23 billion $ 2,278
Sep 14, 2021 $ 44.69
+0.49%
$ 89.38 billion $ 45
Sep 13, 2021 $ 44.48
+3.31%
$ 88.96 billion $ 1,068
Sep 12, 2021 $ 43.05
+0.03%
$ 86.11 billion $ 2,024
Sep 11, 2021 $ 43.04
-0.12%
$ 86.08 billion $ 2,023
Sep 10, 2021 $ 43.09
-0.83%
$ 86.18 billion $ 2,026
Sep 9, 2021 $ 43.45
-1.48%
$ 86.9 billion $ 521
Sep 8, 2021 $ 44.1
-1.09%
$ 88.2 billion $ 308
Sep 7, 2021 $ 44.59
-0.42%
$ 89.17 billion $ 134
Sep 6, 2021 $ 44.77
+1.32%
$ 89.55 billion $ 358
Sep 5, 2021 $ 44.19
+0.04%
$ 88.38 billion $ 309
Sep 4, 2021 $ 44.17
+0.05%
$ 88.34 billion $ 309
Sep 3, 2021 $ 44.15
-0.78%
$ 88.3 billion $ 309
Sep 2, 2021 $ 44.5
+1.79%
$ 89 billion $ 356
Sep 1, 2021 $ 43.72
-0.43%
$ 87.44 billion $ 87
Aug 31, 2021 $ 43.91
-1.29%
$ 87.81 billion $ 88
Aug 30, 2021 $ 44.48
-0.16%
$ 88.96 billion $ 178
Aug 27, 2021 $ 43.82
-0.01%
$ 87.63 billion $ 44
Aug 26, 2021 $ 43.82
+0.05%
$ 87.64 billion $ 1,840
Aug 25, 2021 $ 43.8
+0.41%
$ 87.6 billion $ 44
Aug 24, 2021 $ 43.62
+0.82%
$ 87.24 billion $ 87
Aug 23, 2021 $ 43.27
+1.97%
$ 86.53 billion $ 216
Aug 22, 2021 $ 42.43
-0.03%
$ 84.86 billion $ 127
Aug 21, 2021 $ 42.44
+0.18%
$ 84.89 billion $ 127
Aug 20, 2021 $ 42.37
+0.10%
$ 84.73 billion $ 127
Aug 19, 2021 $ 42.32
-3.92%
$ 84.65 billion $ 1,018
Aug 18, 2021 $ 44.05
-1.02%
$ 88.1 billion $ 88
Aug 17, 2021 $ 44.51
+0.38%
$ 89.02 billion $ 89
Aug 16, 2021 $ 44.34
-1.09%
$ 88.68 billion $ 3,635
Aug 15, 2021 $ 44.83
+0.00%
$ 89.65 billion $ 135
Aug 14, 2021 $ 44.83
+0.50%
$ 89.65 billion $ 135
Aug 13, 2021 $ 44.6
-0.90%
$ 89.21 billion $ 134
Aug 12, 2021 $ 45.01
+0.69%
$ 90.02 billion $ 360
Aug 11, 2021 $ 44.7
-0.12%
$ 89.4 billion $ 759
Aug 10, 2021 $ 44.28
-0.26%
$ 88.57 billion $ 44
Aug 6, 2021 $ 44.85
+1.45%
$ 89.69 billion $ 45
Aug 5, 2021 $ 44.64
-0.13%
$ 89.27 billion $ 45
Aug 4, 2021 $ 45.18
+1.28%
$ 90.37 billion $ 45
Aug 3, 2021 $ 44.63
+2.65%
$ 89.27 billion $ 89
Aug 2, 2021 $ 43.49
-0.01%
$ 86.98 billion $ 43
Aug 1, 2021 $ 43.51
+0.10%
$ 87.01 billion $ 44