Total Historical Data

FP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 44
-0.22%
$ 3.91 million $ 5,407
Jan 11 $ 44.58
-2.66%
$ 3.97 million $ 39,874
Jan 4 $ 45.8
+6.94%
$ 4.07 million $ 49,261
Dec 28 $ 43.8
+0.24%
$ 3.9 million $ 3,983
Dec 21 $ 43.64
+3.16%
$ 3.88 million $ 18,680
Dec 14 $ 43.77
-2.37%
$ 3.89 million $ 3,348
Dec 7 $ 44.84
-1.18%
$ 3.99 million $ 9,201
Nov 30 $ 45.41
+0.50%
$ -- $ 8,817
Nov 23 $ 45.17
+7.57%
$ 4.02 million $ 10,532
Nov 16 $ 40.68
-0.03%
$ 3.62 million $ 14,847
Nov 9 $ 38.02
+5.33%
$ 3.38 million $ 4,696
Nov 2 $ 32.61
+8.42%
$ 2.9 million $ 8,602
Oct 26 $ 30.07
-8.95%
$ 2.67 million $ 15,218
Oct 19 $ 33.03
-0.76%
$ 2.94 million $ 12,516
Oct 12 $ 33.28
-5.56%
$ 2.96 million $ 10,147
Oct 5 $ 35.25
+6.61%
$ 3.13 million $ 2,182
Sep 28 $ 33.06
+1.67%
$ 2.94 million $ 1,266
Sep 21 $ 32.51
-11.80%
$ 2.89 million $ 2,414
Sep 14 $ 36.85
-4.30%
$ 3.28 million $ 1,111
Sep 7 $ 38.29
-3.02%
$ 3.41 million $ 1,608
Aug 31 $ 39.2
-0.84%
$ 3.49 million $ 391
Aug 24 $ 39.44
+3.69%
$ 3.51 million $ 791
Aug 17 $ 38.05
-3.97%
$ 3.38 million $ 8,215
Aug 10 $ 39.62
+2.48%
$ 3.52 million $ 6,430
Aug 3 $ 38.66
+4.68%
$ 3.44 million $ 8,214
Jul 27 $ 36.93
-2.82%
$ 3.28 million $ 1,926
Jul 20 $ 37.99
-1.47%
$ 3.38 million $ 420
Jul 13 $ 38.56
+2.84%
$ 3.43 million $ 2,399
Jul 6 $ 37.49
-3.49%
$ 3.33 million $ 7,495
Jun 29 $ 38.84
-1.66%
$ 3.45 million $ 22,747
Jun 22 $ 39.48
-1.56%
$ 3.51 million $ 37,393
Jun 15 $ 40.1
+1.85%
$ 3.57 million $ 43,941
Jun 8 $ 39.38
-8.51%
$ 3.5 million $ 35,529
Jun 1 $ 43.06
+6.97%
$ 3.83 million $ 50,178
May 25 $ 37.52
+6.72%
$ 3.34 million $ 4,022
May 18 $ 35.06
+0.62%
$ 3.12 million $ 8,705
May 11 $ 33.24
-7.44%
$ 2.96 million $ 16,534
May 4 $ 35.47
+0.47%
$ 3.15 million $ 35
Download