Total Historical Data

FP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 34.26
-0.13%
$ 3.05 million $ 548
Oct 7, 2020 $ 34.3
-0.96%
$ 3.05 million $ 549
Oct 6, 2020 $ 34.64
+2.04%
$ 3.08 million $ 35
Oct 5, 2020 $ 33.95
+2.67%
$ 3.02 million $ 204
Oct 4, 2020 $ 33.06
+0.13%
$ 2.94 million $ 165
Oct 3, 2020 $ 33.02
+0.01%
$ 2.94 million $ 165
Oct 2, 2020 $ 33.02
-0.89%
$ 2.94 million $ 165
Oct 1, 2020 $ 33.3
-3.28%
$ 2.96 million $ 200
Sep 30, 2020 $ 34.43
+3.61%
$ 3.06 million $ 34
Sep 29, 2020 $ 33.23
-0.94%
$ 2.96 million $ 100
Sep 28, 2020 $ 33.56
+3.20%
$ 2.98 million $ 436
Sep 27, 2020 $ 32.51
+0.07%
$ 2.89 million $ 195
Sep 26, 2020 $ 32.51
+0.03%
$ 2.89 million $ 195
Sep 25, 2020 $ 32.49
-3.99%
$ 2.89 million $ 195
Sep 24, 2020 $ 33.84
-1.97%
$ 3.01 million $ 575
Sep 23, 2020 $ 34.52
-1.05%
$ 3.07 million $ 69
Sep 22, 2020 $ 34.89
+0.19%
$ 3.1 million $ 523
Sep 21, 2020 $ 34.82
-5.51%
$ 3.1 million $ 662
Sep 20, 2020 $ 36.85
-0.01%
$ 3.28 million $ 295
Sep 19, 2020 $ 36.86
-0.16%
$ 3.28 million $ 295
Sep 18, 2020 $ 36.88
+0.11%
$ 3.28 million $ 295
Sep 17, 2020 $ 37.46
-0.72%
$ 3.33 million $ 37
Sep 16, 2020 $ 37.75
-1.06%
$ 3.36 million $ 38
Sep 15, 2020 $ 38.16
+1.08%
$ 3.39 million $ 38
Sep 14, 2020 $ 37.74
-2.00%
$ 3.36 million $ 113
Sep 11, 2020 $ 38.29
-0.76%
$ 3.41 million $ 191
Sep 10, 2020 $ 38.56
-0.25%
$ 3.43 million $ 617
Sep 9, 2020 $ 38.65
+1.96%
$ 3.44 million $ 193
Sep 8, 2020 $ 37.91
-3.97%
$ 3.37 million $ 607
Sep 4, 2020 $ 39.2
+0.72%
$ 3.49 million $ 196
Sep 3, 2020 $ 38.97
-1.42%
$ 3.47 million $ 195
Aug 25, 2020 $ 39.44
-0.28%
$ 3.51 million $ 197
Aug 24, 2020 $ 39.56
+4.00%
$ 3.52 million $ 593
Aug 23, 2020 $ 38.05
+0.02%
$ 3.38 million $ 1,142
Aug 22, 2020 $ 38.03
+0.17%
$ 3.38 million $ 1,141
Aug 21, 2020 $ 37.97
-1.71%
$ 3.38 million $ 1,139
Aug 20, 2020 $ 38.64
-0.94%
$ 3.44 million $ 2,743
Aug 19, 2020 $ 38.99
+0.12%
$ 3.47 million $ 312
Aug 18, 2020 $ 38.95
-1.78%
$ 3.46 million $ 156
Aug 17, 2020 $ 39.56
-0.16%
$ 3.52 million $ 1,583
Aug 16, 2020 $ 39.62
+0.02%
$ 3.52 million $ 1,585
Aug 15, 2020 $ 39.62
+0.21%
$ 3.52 million $ 1,585
Aug 14, 2020 $ 39.53
-1.42%
$ 3.52 million $ 1,581
Aug 13, 2020 $ 40.11
-0.78%
$ 3.57 million $ 80
Aug 12, 2020 $ 40.43
+0.84%
$ 3.6 million $ 930
Aug 11, 2020 $ 40.1
-1.15%
$ 3.57 million $ 361
Aug 10, 2020 $ 38.5
-0.42%
$ 3.42 million $ 308
Aug 9, 2020 $ 38.66
+0.06%
$ 3.44 million $ 309
Aug 8, 2020 $ 38.57
-0.04%
$ 3.43 million $ 309
Aug 7, 2020 $ 38.58
-1.62%
$ 3.43 million $ 309