Wall St. Bull Historical Data

WBULL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000311
-12.15%
$ 31,130 $ 1,056
Mar 18, 2026 $ 0.0000354
+2.29%
$ 35,428 $ 4,407
Mar 17, 2026 $ 0.0000347
+6.41%
$ 34,662 $ 2,439
Mar 16, 2026 $ 0.0000327
-10.57%
$ 32,678 $ 2,704
Mar 15, 2026 $ 0.0000365
+2.20%
$ 36,492 $ 739
Mar 14, 2026 $ 0.0000344
-1.08%
$ 34,394 $ 1,879
Mar 13, 2026 $ 0.0000349
-2.68%
$ 34,946 $ 252
Mar 12, 2026 $ 0.0000355
-0.52%
$ 35,493 $ 73
Mar 11, 2026 $ 0.0000359
+2.02%
$ 35,854 $ 59
Feb 12, 2026 $ 0.0000297
-1.02%
$ -- $ 0
Jan 16, 2026 $ 0.0000659
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0000673
+8.19%
$ 67,274 $ 0
Jan 14, 2026 $ 0.0000748
+6.66%
$ -- $ 0
Jan 13, 2026 $ 0.0000523
-8.77%
$ -- $ 0
Jan 12, 2026 $ 0.0000547
+3.75%
$ 54,699 $ 0
Jan 10, 2026 $ 0.0000601
+1.85%
$ 60,107 $ 0
Jan 9, 2026 $ 0.0000537
-6.92%
$ 53,726 $ 0
Jan 7, 2026 $ 0.0000556
+0.00%
$ 55,610 $ 0
Jan 6, 2026 $ 0.0000613
+11.22%
$ 61,332 $ 0.1
Nov 9, 2025 $ 0.0000943
+0.00%
$ -- $ 0.1
Nov 8, 2025 $ 0.0000902
+0.00%
$ 90,153 $ 0.01
Nov 5, 2025 $ 0.000094
+0.00%
$ 93,984 $ 0
Download