Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall St. Bull Historical Data

WBULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000209
-0.76%
$-- $14
Jun 18, 2026 $0.000021
-3.37%
$21,031 $17
Jun 17, 2026 $0.0000219
+0.25%
$21,886 $22
Jun 16, 2026 $0.0000219
-1.48%
$21,928 $10
Jun 15, 2026 $0.0000223
-0.31%
$22,262 $152
Jun 14, 2026 $0.0000225
+2.07%
$-- $237
Jun 13, 2026 $0.0000227
+0.52%
$22,668 $17
Jun 12, 2026 $0.0000225
-0.11%
$22,516 $29
Jun 11, 2026 $0.0000225
+2.16%
$22,505 $26
Jun 10, 2026 $0.0000221
-1.51%
$-- $94
Jun 9, 2026 $0.0000224
-1.68%
$22,400 $34
Jun 8, 2026 $0.0000228
+1.85%
$22,839 $153
Jun 7, 2026 $0.0000225
+4.77%
$22,506 $29
Jun 6, 2026 $0.0000215
+1.30%
$21,480 $29
Jun 5, 2026 $0.0000213
-6.10%
$21,255 $68
Jun 4, 2026 $0.0000225
-3.23%
$22,454 $50
Jun 3, 2026 $0.0000234
-3.41%
$23,356 $72
Jun 2, 2026 $0.0000241
-7.82%
$24,144 $134
Jun 1, 2026 $0.0000262
-0.96%
$26,201 $55
May 31, 2026 $0.0000269
-0.59%
$26,944 $38
May 30, 2026 $0.0000271
+11.17%
$27,095 $195
May 29, 2026 $0.0000244
-0.62%
$24,378 $70
May 28, 2026 $0.0000246
-0.36%
$24,634 $51
May 27, 2026 $0.0000248
-4.95%
$24,777 $242
May 26, 2026 $0.0000261
-0.94%
$26,065 $8
May 25, 2026 $0.0000265
+1.54%
$-- $16
May 24, 2026 $0.0000261
+0.22%
$26,082 $6
May 23, 2026 $0.0000259
-0.07%
$25,879 $59
May 22, 2026 $0.000026
+2.07%
$25,978 $16
May 21, 2026 $0.0000261
+0.43%
$26,124 $50
May 20, 2026 $0.0000257
+2.79%
$25,714 $15
May 19, 2026 $0.000025
-5.03%
$25,025 $83
May 18, 2026 $0.0000264
-3.61%
$26,366 $10
May 17, 2026 $0.0000272
+4.55%
$27,248 $4
May 16, 2026 $0.000026
-4.95%
$26,006 $45
May 15, 2026 $0.0000263
-6.29%
$26,340 $18
May 14, 2026 $0.0000287
+25.14%
$28,676 $101
May 13, 2026 $0.0000231
+4.63%
$23,121 $264
May 12, 2026 $0.0000217
-1.89%
$21,695 $16
May 11, 2026 $0.0000221
+5.09%
$22,113 $30
May 10, 2026 $0.000021
-1.00%
$21,004 $48
May 9, 2026 $0.0000212
-14.61%
$21,243 $13
May 8, 2026 $0.0000235
-1.54%
$-- $11
May 7, 2026 $0.0000238
+1.24%
$23,826 $37
May 6, 2026 $0.0000236
-3.72%
$23,553 $281
May 5, 2026 $0.0000255
-6.08%
$25,476 $20
May 4, 2026 $0.0000272
+4.92%
$27,247 $32
May 3, 2026 $0.0000261
+0.54%
$26,055 $16
May 2, 2026 $0.0000265
+1.89%
$26,517 $20
May 1, 2026 $0.0000261
+8.41%
$26,083 $373