Cheelee Historical Data

LEE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 2.12
-1.67%
$ 846,202 $ 2,385
May 9, 2025 $ 2.15
-2.24%
$ 860,597 $ 5,381
May 8, 2025 $ 2.2
-1.39%
$ 880,438 $ 9,020
May 7, 2025 $ 2.23
-0.55%
$ 893,058 $ 23,295
May 6, 2025 $ 2.25
-0.15%
$ 898,255 $ 200,451
May 5, 2025 $ 2.25
-0.09%
$ 899,600 $ 318,002
May 4, 2025 $ 2.25
-2.05%
$ 900,400 $ 2,017
May 3, 2025 $ 2.3
-0.04%
$ 919,200 $ 1,918
May 2, 2025 $ 2.3
-0.04%
$ 919,600 $ 1,106
May 1, 2025 $ 2.3
-2.21%
$ 920,000 $ 1,431
Apr 30, 2025 $ 2.35
-1.30%
$ 940,800 $ 78,391
Apr 29, 2025 $ 2.39
-0.87%
$ 954,400 $ 296,349
Apr 28, 2025 $ 2.39
+0.97%
$ 956,800 $ 390,832
Apr 27, 2025 $ 2.37
-0.71%
$ 947,600 $ 5,618
Apr 26, 2025 $ 2.39
+0.00%
$ 954,400 $ 3,691
Apr 25, 2025 $ 2.39
+0.00%
$ 954,400 $ 6,191
Apr 24, 2025 $ 2.39
-0.04%
$ -- $ 201,088
Apr 23, 2025 $ 2.39
+0.00%
$ 956,400 $ 220,513
Apr 22, 2025 $ 2.39
+0.00%
$ 956,400 $ 233,510
Apr 21, 2025 $ 2.39
+0.04%
$ 956,400 $ 261,482
Apr 20, 2025 $ 2.39
-0.04%
$ 956,000 $ 216,354
Apr 19, 2025 $ 2.39
+0.00%
$ 956,400 $ 246,462
Apr 18, 2025 $ 2.39
+0.00%
$ 956,400 $ 233,385
Apr 17, 2025 $ 2.39
-0.13%
$ 956,000 $ 264,909
Apr 16, 2025 $ 2.39
-0.17%
$ 957,200 $ 279,573
Apr 15, 2025 $ 2.4
+0.00%
$ 958,800 $ 333,365
Apr 14, 2025 $ 2.4
-0.08%
$ 958,800 $ 319,180
Apr 13, 2025 $ 2.4
-0.37%
$ 959,600 $ 304,225
Apr 12, 2025 $ 2.4
-0.37%
$ 960,400 $ 307,868
Apr 11, 2025 $ 2.41
+0.37%
$ 963,600 $ 372,379
Apr 10, 2025 $ 2.4
-0.12%
$ 960,000 $ 374,837
Apr 9, 2025 $ 2.4
-0.13%
$ 958,800 $ 370,590
Apr 8, 2025 $ 2.39
-0.33%
$ 956,800 $ 301,499
Apr 7, 2025 $ 2.4
-0.04%
$ 959,600 $ 339,996
Apr 6, 2025 $ 2.4
+0.00%
$ 960,000 $ 316,382
Apr 5, 2025 $ 2.4
-0.12%
$ 960,000 $ 359,046
Apr 4, 2025 $ 2.4
+0.13%
$ 961,200 $ 264,723
Apr 3, 2025 $ 2.4
+0.08%
$ 960,000 $ 302,763
Apr 2, 2025 $ 2.4
+0.04%
$ 959,200 $ 262,002
Apr 1, 2025 $ 2.4
-0.04%
$ 958,800 $ 270,795
Mar 31, 2025 $ 2.4
-0.04%
$ 959,200 $ 285,509
Mar 30, 2025 $ 2.4
-0.04%
$ 959,600 $ 294,793
Mar 29, 2025 $ 2.4
+0.00%
$ 960,000 $ 302,623
Mar 28, 2025 $ 2.4
+0.38%
$ 960,000 $ 345,903
Mar 27, 2025 $ 2.39
+0.00%
$ 956,400 $ 6,220
Mar 26, 2025 $ 2.39
+0.00%
$ 956,400 $ 6,891
Mar 25, 2025 $ 2.39
+0.00%
$ 956,400 $ 14,583
Mar 24, 2025 $ 2.39
+0.00%
$ 956,400 $ 12,794
Mar 23, 2025 $ 2.39
+0.00%
$ 956,400 $ 7,383
Mar 22, 2025 $ 2.39
-0.08%
$ 956,400 $ 23,081