Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $2.37
-2.62%
$946,816 $195,891
Jul 12, 2025 $2.43
-0.36%
$972,310 $204,825
Jul 11, 2025 $2.43
+2.32%
$973,856 $210,795
Jul 10, 2025 $2.41
+1.25%
$961,578 $207,052
Jul 9, 2025 $2.38
+0.34%
$951,937 $221,673
Jul 8, 2025 $2.38
-0.16%
$950,239 $226,186
Jul 7, 2025 $2.37
+0.85%
$948,321 $229,760
Jul 6, 2025 $2.35
-0.76%
$940,293 $190,427
Jul 5, 2025 $2.37
+1.10%
$947,528 $207,321
Jul 4, 2025 $2.34
-0.26%
$937,200 $210,033
Jul 3, 2025 $2.35
-0.17%
$939,600 $206,701
Jul 2, 2025 $2.35
+0.99%
$941,200 $211,125
Jul 1, 2025 $2.33
+2.82%
$932,000 $210,699
Jun 30, 2025 $2.27
+1.16%
$906,400 $215,516
Jun 29, 2025 $2.24
-3.99%
$896,000 $168,610
Jun 28, 2025 $2.33
-1.14%
$933,200 $256,163
Jun 27, 2025 $2.36
+2.56%
$944,000 $256,126
Jun 26, 2025 $2.3
+0.57%
$920,400 $199,984
Jun 25, 2025 $2.29
+0.88%
$915,200 $206,649
Jun 24, 2025 $2.27
-1.39%
$907,200 $262,800
Jun 23, 2025 $2.3
+1.77%
$920,000 $14,813
Jun 22, 2025 $2.26
-4.72%
$904,000 $149,500
Jun 21, 2025 $2.37
-1.58%
$948,800 $199,836
Jun 20, 2025 $2.4
+0.84%
$961,200 $214,499
Jun 19, 2025 $2.38
-0.54%
$953,200 $217,380
Jun 18, 2025 $2.4
-1.16%
$958,400 $214,460
Jun 17, 2025 $2.42
+1.30%
$969,600 $203,721
Jun 16, 2025 $2.39
+0.46%
$957,200 $210,157
Jun 15, 2025 $2.38
-2.74%
$952,800 $194,548
Jun 14, 2025 $2.45
+0.20%
$979,600 $233,510
Jun 13, 2025 $2.45
+0.20%
$979,600 $271,762
Jun 12, 2025 $2.44
-0.24%
$977,600 $288,687
Jun 11, 2025 $2.45
-0.16%
$980,000 $246,219
Jun 10, 2025 $2.45
+1.03%
$981,600 $270,511
Jun 9, 2025 $2.43
+0.04%
$971,600 $201,407
Jun 8, 2025 $2.43
-1.30%
$971,200 $262,587
Jun 7, 2025 $2.46
+0.04%
$984,000 $291,557
Jun 6, 2025 $2.46
+1.28%
$983,200 $260,677
Jun 5, 2025 $2.43
-1.34%
$970,800 $198,728
Jun 4, 2025 $2.46
+1.03%
$982,800 $222,968
Jun 3, 2025 $2.43
-0.53%
$970,800 $209,995
Jun 2, 2025 $2.44
+0.78%
$976,000 $230,016
Jun 1, 2025 $2.42
-1.98%
$968,400 $203,817
May 31, 2025 $2.47
-1.32%
$988,000 $218,517
May 30, 2025 $2.5
+1.46%
$1 million $354,645
May 29, 2025 $2.47
-1.52%
$986,800 $158,496
May 28, 2025 $2.5
+0.20%
$1 million $229,954
May 27, 2025 $2.5
+1.38%
$1 million $243,960
May 26, 2025 $2.47
-0.12%
$986,400 $258,949
May 25, 2025 $2.47
-0.72%
$987,600 $101,501