Cheelee Historical Data
LEE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $ 2.24 | -3.99% | ||
| Jun 28, 2025 | $ 2.33 | -1.14% | ||
| Jun 27, 2025 | $ 2.36 | +2.56% | ||
| Jun 26, 2025 | $ 2.3 | +0.57% | ||
| Jun 25, 2025 | $ 2.29 | +0.88% | ||
| Jun 24, 2025 | $ 2.27 | -1.39% | ||
| Jun 23, 2025 | $ 2.3 | +1.77% | ||
| Jun 22, 2025 | $ 2.26 | -4.72% | ||
| Jun 21, 2025 | $ 2.37 | -1.58% | ||
| Jun 20, 2025 | $ 2.4 | +0.84% | ||
| Jun 19, 2025 | $ 2.38 | -0.54% | ||
| Jun 18, 2025 | $ 2.4 | -1.16% | ||
| Jun 17, 2025 | $ 2.42 | +1.30% | ||
| Jun 16, 2025 | $ 2.39 | +0.46% | ||
| Jun 15, 2025 | $ 2.38 | -2.74% | ||
| Jun 14, 2025 | $ 2.45 | +0.20% | ||
| Jun 13, 2025 | $ 2.45 | +0.20% | ||
| Jun 12, 2025 | $ 2.44 | -0.24% | ||
| Jun 11, 2025 | $ 2.45 | -0.16% | ||
| Jun 10, 2025 | $ 2.45 | +1.03% | ||
| Jun 9, 2025 | $ 2.43 | +0.04% | ||
| Jun 8, 2025 | $ 2.43 | -1.30% | ||
| Jun 7, 2025 | $ 2.46 | +0.04% | ||
| Jun 6, 2025 | $ 2.46 | +1.28% | ||
| Jun 5, 2025 | $ 2.43 | -1.34% | ||
| Jun 4, 2025 | $ 2.46 | +1.03% | ||
| Jun 3, 2025 | $ 2.43 | -0.53% | ||
| Jun 2, 2025 | $ 2.44 | +0.78% | ||
| Jun 1, 2025 | $ 2.42 | -1.98% | ||
| May 31, 2025 | $ 2.47 | -1.32% | ||
| May 30, 2025 | $ 2.5 | +1.46% | ||
| May 29, 2025 | $ 2.47 | -1.52% | ||
| May 28, 2025 | $ 2.5 | +0.20% | ||
| May 27, 2025 | $ 2.5 | +1.38% | ||
| May 26, 2025 | $ 2.47 | -0.12% | ||
| May 25, 2025 | $ 2.47 | -0.72% | ||
| May 24, 2025 | $ 2.49 | -0.60% | ||
| May 23, 2025 | $ 2.5 | +1.25% | ||
| May 22, 2025 | $ 2.47 | +1.02% | ||
| May 21, 2025 | $ 2.46 | +2.50% | ||
| May 20, 2025 | $ 2.4 | +3.40% | ||
| May 19, 2025 | $ 2.32 | -4.56% | ||
| May 18, 2025 | $ 2.43 | -1.02% | ||
| May 17, 2025 | $ 2.46 | -0.69% | ||
| May 16, 2025 | $ 2.47 | +14.77% | ||
| May 15, 2025 | $ 2.12 | +2.21% | ||
| May 14, 2025 | $ 2.07 | -0.34% | ||
| May 13, 2025 | $ 2.08 | +1.30% | ||
| May 12, 2025 | $ 2.05 | -0.41% | ||
| May 11, 2025 | $ 2.06 | -2.68% | ||