Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $1.57
+0.00%
$628,006 $206,129
Aug 31, 2025 $1.57
+0.00%
$628,014 $202,381
Aug 30, 2025 $1.57
+0.32%
$627,991 $202,907
Aug 29, 2025 $1.57
-0.13%
$627,998 $202,564
Aug 28, 2025 $1.57
-0.50%
$628,791 $204,852
Aug 27, 2025 $1.57
+0.00%
$629,990 $201,226
Aug 26, 2025 $1.57
-2.14%
$628,031 $206,742
Aug 25, 2025 $1.6
-12.69%
$640,167 $276,623
Aug 24, 2025 $1.83
-1.32%
$734,056 $11,650
Aug 23, 2025 $1.86
-7.58%
$743,702 $178,873
Aug 22, 2025 $2.01
-3.88%
$804,961 $221,641
Aug 21, 2025 $2.1
+2.33%
$837,997 $207,163
Aug 20, 2025 $2.05
+2.16%
$823,753 $229,663
Aug 19, 2025 $2.02
+2.68%
$807,790 $226,175
Aug 18, 2025 $1.97
+6.55%
$788,440 $211,674
Aug 17, 2025 $1.85
-0.16%
$738,824 $205,775
Aug 16, 2025 $1.85
+0.00%
$740,004 $203,888
Aug 15, 2025 $1.85
+0.00%
$739,996 $209,313
Aug 14, 2025 $1.85
-0.01%
$739,973 $205,775
Aug 13, 2025 $1.85
-2.17%
$740,030 $212,017
Aug 12, 2025 $1.89
-0.41%
$756,876 $206,136
Aug 11, 2025 $1.91
+7.17%
$763,491 $296,747
Aug 10, 2025 $1.78
-8.50%
$711,988 $22,437
Aug 9, 2025 $1.95
-4.36%
$778,117 $166,497
Aug 8, 2025 $2.03
-5.73%
$813,600 $202,929
Aug 7, 2025 $2.15
+0.31%
$860,078 $224,163
Aug 6, 2025 $2.14
+0.52%
$857,394 $217,049
Aug 5, 2025 $2.13
-0.05%
$852,917 $204,765
Aug 4, 2025 $2.13
-0.14%
$853,318 $210,452
Aug 3, 2025 $2.13
-4.41%
$852,614 $210,882
Aug 2, 2025 $2.23
-0.12%
$894,692 $210,461
Aug 1, 2025 $2.24
-0.08%
$892,645 $228,770
Jul 31, 2025 $2.24
+1.29%
$895,465 $218,297
Jul 30, 2025 $2.22
+0.01%
$886,287 $215,509
Jul 29, 2025 $2.21
-0.72%
$885,115 $221,728
Jul 28, 2025 $2.23
-1.12%
$891,567 $217,014
Jul 27, 2025 $2.25
-1.85%
$901,692 $190,133
Jul 26, 2025 $2.3
+0.06%
$920,295 $4,180
Jul 25, 2025 $2.29
-0.35%
$917,871 $3,512
Jul 24, 2025 $2.3
+0.03%
$921,615 $6,377
Jul 23, 2025 $2.3
+0.16%
$921,360 $227,115
Jul 22, 2025 $2.3
+0.01%
$919,931 $213,707
Jul 21, 2025 $2.3
-2.19%
$919,878 $252,020
Jul 20, 2025 $2.35
-4.14%
$940,481 $164,498
Jul 19, 2025 $2.45
+0.11%
$980,751 $222,523
Jul 18, 2025 $2.45
+0.70%
$979,642 $208,843
Jul 17, 2025 $2.43
+0.08%
$973,968 $213,521
Jul 16, 2025 $2.43
+0.07%
$972,789 $241,079
Jul 15, 2025 $2.43
+2.17%
$972,077 $238,308
Jul 14, 2025 $2.38
+0.49%
$951,444 $213,815