Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2025 $2.61
+0.33%
$1.04 million $381,100
Feb 12, 2025 $2.6
+1.43%
$1.04 million $276,317
Feb 11, 2025 $2.56
-1.24%
$1.02 million $234,911
Feb 10, 2025 $2.6
-0.12%
$1.04 million $339,721
Feb 9, 2025 $2.6
-0.15%
$1.04 million $352,738
Feb 8, 2025 $2.6
-0.12%
$1.04 million $399,788
Feb 7, 2025 $2.61
+0.12%
$1.04 million $375,541
Feb 6, 2025 $2.6
+1.54%
$1.04 million $337,687
Feb 5, 2025 $2.56
-0.03%
$1.02 million $19,853
Feb 4, 2025 $2.56
-0.62%
$1.03 million $175,443
Feb 3, 2025 $2.58
-0.80%
$1.03 million $305,845
Feb 2, 2025 $2.6
-0.38%
$1.04 million $364,326
Feb 1, 2025 $2.61
+0.49%
$1.04 million $391,884
Jan 31, 2025 $2.6
-0.11%
$1.04 million $357,047
Jan 30, 2025 $2.6
+0.47%
$1.04 million $224,354
Jan 29, 2025 $2.59
-0.08%
$1.04 million $35,056
Jan 28, 2025 $2.59
-0.38%
$1.04 million $226,483
Jan 27, 2025 $2.6
+0.53%
$1.04 million $246,508
Jan 26, 2025 $2.59
-0.65%
$1.03 million $206,542
Jan 25, 2025 $2.6
+0.11%
$1.04 million $318,887
Jan 24, 2025 $2.6
+0.52%
$1.04 million $329,800
Jan 23, 2025 $2.59
-0.17%
$1.03 million $5,414
Jan 22, 2025 $2.59
+0.67%
$1.04 million $306,381
Jan 21, 2025 $2.57
+0.28%
$1.03 million $178,517
Jan 20, 2025 $2.57
-1.53%
$1.03 million $246,629
Jan 19, 2025 $2.6
+0.15%
$1.04 million $402,994
Jan 18, 2025 $2.6
-0.38%
$1.04 million $437,750
Jan 17, 2025 $2.61
+0.62%
$1.04 million $431,104
Jan 16, 2025 $2.6
+0.07%
$1.04 million $342,402
Jan 15, 2025 $2.6
-0.20%
$1.04 million $406,714
Jan 14, 2025 $2.61
+0.83%
$1.04 million $443,509
Jan 13, 2025 $2.58
+0.92%
$1.03 million $13,254
Jan 12, 2025 $2.56
+1.49%
$1.02 million $342,291
Jan 11, 2025 $2.52
+4.21%
$1.01 million $364,964
Jan 10, 2025 $2.42
+2.33%
$967,924 $351,538
Jan 9, 2025 $2.36
+2.58%
$943,748 $350,201
Jan 8, 2025 $2.3
-0.43%
$919,968 $292,042
Jan 7, 2025 $2.31
+0.44%
$923,956 $312,247
Jan 6, 2025 $2.3
-0.13%
$921,504 $297,189
Jan 5, 2025 $2.3
+0.17%
$921,542 $334,022
Jan 4, 2025 $2.29
-0.64%
$916,405 $369,142
Jan 3, 2025 $2.29
+0.13%
$917,171 $447,574
Jan 2, 2025 $2.29
+0.79%
$915,980 $569,644
Jan 1, 2025 $2.27
-0.54%
$908,854 $327
Dec 31, 2024 $2.28
-0.37%
$913,779 $844
Dec 30, 2024 $2.29
-0.34%
$917,134 $304,527
Dec 29, 2024 $2.3
+0.34%
$920,229 $363,933
Dec 28, 2024 $2.29
+0.12%
$917,122 $387,785
Dec 27, 2024 $2.29
-0.06%
$916,045 $380,152
Dec 26, 2024 $2.31
+0.78%
$923,488 $368,061