Cheelee Historical Data

LEE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 2
-0.01%
$ 801,148 $ 726,515
Aug 20, 2024 $ 2
-1.43%
$ 801,200 $ 644,204
Aug 19, 2024 $ 2.03
-0.59%
$ 812,800 $ 1.12 million
Aug 18, 2024 $ 2.04
-0.49%
$ 816,000 $ 1.24 million
Aug 17, 2024 $ 2.05
+0.34%
$ 818,800 $ 1.24 million
Aug 16, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.22 million
Aug 15, 2024 $ 2.04
-0.05%
$ 816,000 $ 941,183
Aug 14, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.25 million
Aug 13, 2024 $ 2.04
+0.05%
$ 816,000 $ 1.25 million
Aug 12, 2024 $ 2.04
-0.20%
$ 814,400 $ 1.25 million
Aug 11, 2024 $ 2.04
+0.00%
$ 816,000 $ 995,897
Aug 10, 2024 $ 2.04
+0.00%
$ 816,000 $ 997,867
Aug 9, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.25 million
Aug 8, 2024 $ 2.04
+0.10%
$ 816,800 $ 1.25 million
Aug 7, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.25 million
Aug 6, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.25 million
Jul 29, 2024 $ 2.04
+0.00%
$ -- $ 1.26 million
Jul 28, 2024 $ 2.04
+0.00%
$ 816,000 $ 998,458
Jul 27, 2024 $ 2.04
+0.00%
$ 816,000 $ 998,595
Jul 26, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.23 million
Jul 25, 2024 $ 2.04
+0.00%
$ 816,000 $ 1.25 million
Jul 24, 2024 $ 2.03
+0.50%
$ 812,000 $ 1.23 million
Jul 23, 2024 $ 2.02
+0.00%
$ 808,000 $ 1.23 million
Jul 22, 2024 $ 2.02
-0.49%
$ 808,000 $ 1.21 million
Jul 21, 2024 $ 2.03
+0.00%
$ 812,000 $ 1 million
Jul 20, 2024 $ 2.03
-0.98%
$ 812,000 $ 999,133
Jul 19, 2024 $ 2.05
-0.05%
$ 819,600 $ 1.26 million
Jul 18, 2024 $ 2.05
-0.39%
$ 820,000 $ 793,893
Jul 17, 2024 $ 2.06
-1.06%
$ 823,200 $ 961,784
Jul 16, 2024 $ 2.08
-0.05%
$ 832,000 $ 1.25 million
Jul 15, 2024 $ 2.08
+0.48%
$ 833,200 $ 1.25 million
Jul 14, 2024 $ 2.08
+0.97%
$ 831,200 $ 1.02 million
Jul 13, 2024 $ 2.06
+0.93%
$ 823,600 $ 1 million
Jul 12, 2024 $ 2.04
+0.94%
$ 816,000 $ 1.26 million
Jul 11, 2024 $ 2.02
+1.05%
$ 808,000 $ 1.25 million
Jul 10, 2024 $ 2
-0.05%
$ 799,600 $ 1.25 million
Jul 9, 2024 $ 2
+0.15%
$ 800,000 $ 1.27 million
Jul 8, 2024 $ 2
-2.30%
$ 799,600 $ 1.28 million
Jul 7, 2024 $ 2.05
-0.20%
$ 818,400 $ 419,227
Jul 6, 2024 $ 2.05
-0.05%
$ 820,000 $ 974,182
Jul 5, 2024 $ 2.05
-0.38%
$ 821,600 $ 1 million
Jul 4, 2024 $ 2.06
+0.14%
$ 824,761 $ 872,335
Jul 3, 2024 $ 2.06
+0.00%
$ 824,000 $ 790,060
Jul 2, 2024 $ 2.06
+0.10%
$ 824,000 $ 692,915
Jul 1, 2024 $ 2.06
-0.10%
$ 823,200 $ 650,712
Jun 30, 2024 $ 2.06
+0.05%
$ 823,200 $ 670,806
Jun 29, 2024 $ 2.05
-0.82%
$ 820,000 $ 808,980
Jun 28, 2024 $ 2.06
+0.63%
$ 825,600 $ 637,023
Jun 27, 2024 $ 2.05
+0.20%
$ 820,400 $ 486,385
Jun 26, 2024 $ 2.04
-0.68%
$ 815,200 $ 447,064