Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $2.29
+0.53%
$916,325 $345,362
Dec 24, 2024 $2.28
-0.03%
$911,481 $215,876
Dec 23, 2024 $2.28
+8.58%
$911,727 $291,296
Dec 22, 2024 $2.1
+3.83%
$839,717 $233,228
Dec 21, 2024 $2.02
-0.41%
$808,754 $52,438
Dec 20, 2024 $2.03
+1.54%
$812,120 $475,984
Dec 19, 2024 $2
+0.46%
$799,780 $156,923
Dec 18, 2024 $1.99
+0.40%
$796,091 $666,779
Dec 17, 2024 $1.98
+0.11%
$792,886 $701,583
Dec 16, 2024 $1.98
+0.46%
$792,017 $570,037
Dec 15, 2024 $1.97
-0.01%
$788,413 $416,046
Dec 14, 2024 $1.97
+0.07%
$788,459 $471,473
Dec 13, 2024 $1.97
+0.04%
$787,877 $132,484
Dec 12, 2024 $1.97
-0.01%
$787,233 $86,401
Dec 11, 2024 $1.97
-0.06%
$787,307 $151,924
Dec 10, 2024 $1.97
+0.02%
$787,783 $232,342
Dec 9, 2024 $1.97
+0.01%
$787,649 $124,385
Dec 8, 2024 $1.97
+0.19%
$787,555 $115,294
Dec 7, 2024 $1.96
-0.16%
$784,233 $9,182
Dec 6, 2024 $1.96
-0.51%
$783,551 $4,575
Dec 5, 2024 $1.97
-0.06%
$787,557 $477,894
Dec 4, 2024 $1.97
+0.10%
$788,000 $183,456
Dec 3, 2024 $1.97
+0.05%
$787,194 $42,885
Dec 2, 2024 $1.97
-0.15%
$786,824 $47,848
Dec 1, 2024 $1.97
+0.01%
$787,989 $191,087
Nov 30, 2024 $1.97
+0.00%
$787,911 $173,336
Nov 29, 2024 $1.97
+0.03%
$787,898 $354,344
Nov 28, 2024 $1.97
-0.04%
$786,895 $183,038
Nov 27, 2024 $1.97
-0.10%
$786,999 $92,578
Nov 26, 2024 $1.97
+0.56%
$787,880 $397,435
Nov 25, 2024 $1.96
-0.10%
$786,083 $22,633
Nov 24, 2024 $1.96
-1.33%
$785,220 $669,795
Nov 23, 2024 $1.99
-0.01%
$795,815 $1.02 million
Nov 22, 2024 $1.99
+0.65%
$795,931 $946,109
Nov 21, 2024 $1.98
-0.25%
$790,803 $199,931
Nov 20, 2024 $1.98
+0.35%
$792,813 $81,147
Nov 19, 2024 $1.98
-0.51%
$790,027 $245,352
Nov 18, 2024 $1.99
+0.29%
$794,046 $16,675
Nov 17, 2024 $1.98
+0.15%
$791,765 $150
Nov 16, 2024 $1.98
-0.56%
$790,551 $135,754
Nov 15, 2024 $1.99
+0.53%
$795,019 $101
Nov 14, 2024 $1.98
-0.01%
$790,812 $158,280
Nov 13, 2024 $1.98
-0.87%
$790,884 $32,212
Nov 12, 2024 $1.99
+0.28%
$794,803 $476
Nov 11, 2024 $1.98
+0.07%
$792,567 $271
Nov 10, 2024 $1.98
-0.10%
$792,013 $183,021
Nov 9, 2024 $1.98
+0.09%
$792,810 $105,061
Nov 8, 2024 $1.98
+0.05%
$792,121 $11,931
Nov 7, 2024 $1.98
-0.01%
$791,702 $26,359
Nov 6, 2024 $1.98
-0.82%
$791,810 $13,322