Cheelee Historical Data
LEE
Page 14
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 2.05 | +0.05% |
| Jun 24, 2024 | $ 2.05 | -0.05% |
| Jun 23, 2024 | $ 2.05 | -0.15% |
| Jun 22, 2024 | $ 2.05 | -0.19% |
| Jun 21, 2024 | $ 2.05 | +0.05% |
| Jun 20, 2024 | $ 2.05 | +0.00% |
| Jun 19, 2024 | $ 2.04 | -0.29% |
| Jun 18, 2024 | $ 2.05 | +0.05% |
| Jun 17, 2024 | $ 2.05 | +0.00% |
| Jun 16, 2024 | $ 2.05 | -0.82% |
| Jun 15, 2024 | $ 2.06 | +0.78% |
| Jun 14, 2024 | $ 2.05 | +0.39% |
| Jun 13, 2024 | $ 2.05 | +0.20% |
| Jun 12, 2024 | $ 2.04 | -0.10% |
| Jun 11, 2024 | $ 2.05 | +0.10% |
| Jun 10, 2024 | $ 2.05 | +0.10% |
| Jun 9, 2024 | $ 2.05 | +0.00% |
| Jun 8, 2024 | $ 2.04 | -0.44% |
| Jun 7, 2024 | $ 2.05 | -0.29% |
| Jun 6, 2024 | $ 2.06 | +0.39% |
| Jun 5, 2024 | $ 2.06 | +0.49% |
| Jun 4, 2024 | $ 2.05 | +0.94% |
| Jun 3, 2024 | $ 2.03 | -1.79% |
| Jun 2, 2024 | $ 2.07 | +0.88% |
| Jun 1, 2024 | $ 2.05 | -0.97% |
| May 31, 2024 | $ 2.07 | -0.29% |
| May 30, 2024 | $ 2.06 | -1.34% |
| May 29, 2024 | $ 2.09 | -1.00% |
| May 28, 2024 | $ 2.11 | +0.14% |
| May 27, 2024 | $ 2.11 | +0.10% |
| May 26, 2024 | $ 2.11 | -0.19% |
| May 25, 2024 | $ 2.11 | +0.62% |
| May 24, 2024 | $ 2.11 | +0.24% |
| May 23, 2024 | $ 2.1 | +1.82% |
| May 22, 2024 | $ 2.07 | +0.50% |
| May 21, 2024 | $ 2.07 | +1.27% |
| May 20, 2024 | $ 2.04 | +1.14% |
| May 19, 2024 | $ 2.02 | +0.60% |
| May 18, 2024 | $ 2.01 | -3.04% |
| May 17, 2024 | $ 2.08 | +1.96% |
| May 16, 2024 | $ 2.04 | -0.15% |
| May 15, 2024 | $ 2.04 | +0.25% |
| May 14, 2024 | $ 2.04 | +0.89% |
| May 13, 2024 | $ 2.02 | -0.34% |
| May 12, 2024 | $ 2.03 | -0.34% |
| May 11, 2024 | $ 2.03 | -0.78% |
| May 10, 2024 | $ 2.06 | -0.24% |
| May 9, 2024 | $ 2.06 | -0.91% |
| May 8, 2024 | $ 2.08 | +1.37% |
| May 7, 2024 | $ 2.05 | -0.39% |