Cheelee Historical Data

LEE Page 14
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 2.05
+0.05%
$ 820,800 $ 446,071
Jun 24, 2024 $ 2.05
-0.05%
$ 820,400 $ 470,885
Jun 23, 2024 $ 2.05
-0.15%
$ 820,400 $ 518,345
Jun 22, 2024 $ 2.05
-0.19%
$ 821,600 $ 468,654
Jun 21, 2024 $ 2.05
+0.05%
$ 821,600 $ 475,466
Jun 20, 2024 $ 2.05
+0.00%
$ 820,000 $ 448,504
Jun 19, 2024 $ 2.04
-0.29%
$ 816,000 $ 507,312
Jun 18, 2024 $ 2.05
+0.05%
$ 820,400 $ 416,896
Jun 17, 2024 $ 2.05
+0.00%
$ 819,200 $ 418,736
Jun 16, 2024 $ 2.05
-0.82%
$ 819,200 $ 334,942
Jun 15, 2024 $ 2.06
+0.78%
$ 825,200 $ 445,500
Jun 14, 2024 $ 2.05
+0.39%
$ 821,600 $ 374,456
Jun 13, 2024 $ 2.05
+0.20%
$ 819,600 $ 364,358
Jun 12, 2024 $ 2.04
-0.10%
$ 818,000 $ 288,080
Jun 11, 2024 $ 2.05
+0.10%
$ 820,400 $ 459,828
Jun 10, 2024 $ 2.05
+0.10%
$ 820,000 $ 368,821
Jun 9, 2024 $ 2.05
+0.00%
$ 819,600 $ 385,420
Jun 8, 2024 $ 2.04
-0.44%
$ 820,000 $ 402,633
Jun 7, 2024 $ 2.05
-0.29%
$ 820,400 $ 372,593
Jun 6, 2024 $ 2.06
+0.39%
$ 823,200 $ 332,684
Jun 5, 2024 $ 2.06
+0.49%
$ 824,400 $ 527,080
Jun 4, 2024 $ 2.05
+0.94%
$ 819,600 $ 234,074
Jun 3, 2024 $ 2.03
-1.79%
$ 812,000 $ 334,642
Jun 2, 2024 $ 2.07
+0.88%
$ 827,200 $ 176,100
Jun 1, 2024 $ 2.05
-0.97%
$ 819,200 $ 73,339
May 31, 2024 $ 2.07
-0.29%
$ 827,200 $ 184,352
May 30, 2024 $ 2.06
-1.34%
$ 824,000 $ 198,237
May 29, 2024 $ 2.09
-1.00%
$ 833,200 $ 310,669
May 28, 2024 $ 2.11
+0.14%
$ 843,600 $ 310,514
May 27, 2024 $ 2.11
+0.10%
$ 842,400 $ 369,746
May 26, 2024 $ 2.11
-0.19%
$ 843,200 $ 445,974
May 25, 2024 $ 2.11
+0.62%
$ 845,600 $ 483,527
May 24, 2024 $ 2.11
+0.24%
$ 843,600 $ 378,374
May 23, 2024 $ 2.1
+1.82%
$ 842,000 $ 470,572
May 22, 2024 $ 2.07
+0.50%
$ 826,943 $ 263,615
May 21, 2024 $ 2.07
+1.27%
$ 826,400 $ 312,337
May 20, 2024 $ 2.04
+1.14%
$ 816,000 $ 316,515
May 19, 2024 $ 2.02
+0.60%
$ 806,800 $ 260,891
May 18, 2024 $ 2.01
-3.04%
$ 802,800 $ 348,420
May 17, 2024 $ 2.08
+1.96%
$ 832,000 $ 352,126
May 16, 2024 $ 2.04
-0.15%
$ 816,000 $ 110,016
May 15, 2024 $ 2.04
+0.25%
$ 817,200 $ 155,249
May 14, 2024 $ 2.04
+0.89%
$ 816,400 $ 182,656
May 13, 2024 $ 2.02
-0.34%
$ 809,236 $ 21,799
May 12, 2024 $ 2.03
-0.34%
$ 812,000 $ 165,686
May 11, 2024 $ 2.03
-0.78%
$ 812,000 $ 321,012
May 10, 2024 $ 2.06
-0.24%
$ 822,400 $ 168,025
May 9, 2024 $ 2.06
-0.91%
$ 824,400 $ 497,987
May 8, 2024 $ 2.08
+1.37%
$ 831,200 $ 491,044
May 7, 2024 $ 2.05
-0.39%
$ 820,400 $ 302,667