Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $1
+0.00%
$400,000 $225,538
Aug 16, 2026 $1
+0.00%
$400,000 $10
Aug 15, 2026 $1
+0.00%
$400,000 $36,044
Aug 14, 2026 $1
+0.00%
$400,000 $200,359
Aug 13, 2026 $1
+0.00%
$400,000 $201,628
Aug 12, 2026 $1
+0.00%
$400,000 $194,565
Aug 11, 2026 $1
+0.00%
$400,000 $200,431
Aug 10, 2026 $1
+0.00%
$400,000 $65,892
Aug 9, 2026 $1
+0.00%
$400,000 $201,598
Aug 8, 2026 $1
+0.00%
$400,000 $53,638
Aug 7, 2026 $1
+0.30%
$400,000 $201,430
Aug 6, 2026 $0.997
-0.30%
$398,800 $80,605
Aug 5, 2026 $1
+0.00%
$400,000 $200,493
Aug 4, 2026 $1
+0.00%
$400,000 $202,765
Aug 3, 2026 $1
+0.00%
$400,000 $219,624
Aug 2, 2026 $1
+0.00%
$400,000 $15,237
Aug 1, 2026 $1
+0.00%
$400,000 $38,403
Jul 31, 2026 $1
+0.00%
$400,000 $200,953
Jul 30, 2026 $1
+0.00%
$400,000 $204,581
Jul 29, 2026 $1
+0.00%
$400,000 $82,870
Jul 28, 2026 $1
+0.00%
$400,000 $59,917
Jul 27, 2026 $1
+0.50%
$400,000 $199,793
Jul 26, 2026 $0.995
-0.50%
$398,000 $54,268
Jul 25, 2026 $1
+0.00%
$400,000 $38,712
Jul 24, 2026 $1
+0.00%
$400,000 $200,355
Jul 23, 2026 $1
+0.00%
$400,000 $200,099
Jul 22, 2026 $1
+0.20%
$400,000 $200,771
Jul 21, 2026 $0.998
-0.20%
$399,200 $97,530
Jul 20, 2026 $1
+0.00%
$400,000 $86,449
Jul 19, 2026 $1
+0.00%
$400,000 $200,465
Jul 18, 2026 $1
+0.00%
$400,000 $201,125
Jul 17, 2026 $1
+0.00%
$400,000 $201,038
Jul 16, 2026 $1
+0.00%
$400,000 $195,598
Jul 15, 2026 $1
+0.00%
$400,000 $89,644
Jul 14, 2026 $1
+0.00%
$400,000 $201,749
Jul 13, 2026 $1
+0.10%
$400,000 $217,080
Jul 12, 2026 $0.999
+0.00%
$399,600 $5,454
Jul 11, 2026 $0.999
+0.00%
$399,600 $3,775
Jul 10, 2026 $0.999
+0.00%
$399,600 $3,637
Jul 9, 2026 $0.999
-0.10%
$399,600 $29,849
Jul 8, 2026 $1
+0.00%
$400,000 $30,484
Jul 7, 2026 $1
+0.10%
$400,000 $32,371
Jul 6, 2026 $0.999
+0.00%
$399,600 $5,468
Jul 5, 2026 $0.999
-0.10%
$399,600 $29,291
Jul 4, 2026 $1
+0.00%
$400,000 $179,482
Jul 3, 2026 $1
+0.00%
$400,000 $200,042
Jul 2, 2026 $1
+0.00%
$400,000 $200,493
Jul 1, 2026 $1
+0.00%
$400,000 $200,420
Jun 30, 2026 $1
+0.00%
$400,000 $200,249
Jun 29, 2026 $1
+0.00%
$400,000 $200,545