Cheelee Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,897
Feb 20, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,049
Feb 19, 2026 $ 1.02
+0.02%
$ 407,997 $ 201,035
Feb 18, 2026 $ 1.02
-0.02%
$ 407,915 $ 217,533
Feb 17, 2026 $ 1.02
+0.00%
$ 407,988 $ 201,622
Feb 16, 2026 $ 1.02
+0.00%
$ 407,999 $ 201,008
Feb 15, 2026 $ 1.02
+0.00%
$ 407,999 $ 201,416
Feb 14, 2026 $ 1.02
+0.00%
$ 408,000 $ 200,541
Feb 13, 2026 $ 1.02
+0.00%
$ 408,000 $ 204,857
Feb 12, 2026 $ 1.02
+0.00%
$ 407,990 $ 201,983
Feb 11, 2026 $ 1.02
+0.00%
$ 407,996 $ 201,006
Feb 10, 2026 $ 1.02
+0.20%
$ 408,000 $ 221,566
Feb 9, 2026 $ 1.02
+0.69%
$ 407,196 $ 96,009
Feb 8, 2026 $ 1.01
-0.88%
$ 404,400 $ 1,944
Feb 7, 2026 $ 1.02
+0.00%
$ 408,004 $ 200,892
Feb 6, 2026 $ 1.02
+0.00%
$ 408,000 $ 201,244
Feb 5, 2026 $ 1.02
+0.00%
$ 408,005 $ 201,013
Feb 4, 2026 $ 1.02
-0.97%
$ 408,017 $ 202,295
Feb 3, 2026 $ 1.03
-0.96%
$ 412,000 $ 201,267
Feb 2, 2026 $ 1.04
-0.95%
$ 416,000 $ 200,417
Feb 1, 2026 $ 1.05
-0.95%
$ 420,000 $ 202,759
Jan 31, 2026 $ 1.06
-0.93%
$ 424,038 $ 203,304
Jan 30, 2026 $ 1.07
-0.93%
$ 428,000 $ 200,536
Jan 29, 2026 $ 1.08
+0.00%
$ 432,000 $ 200,037
Jan 28, 2026 $ 1.08
+0.00%
$ 431,999 $ 201,714
Jan 27, 2026 $ 1.08
+0.22%
$ 432,950 $ 2,955
Jan 26, 2026 $ 1.08
+0.74%
$ 432,000 $ 203,182
Jan 25, 2026 $ 1.07
-0.73%
$ 428,824 $ 147,208
Jan 24, 2026 $ 1.08
+0.00%
$ 431,996 $ 201,355
Jan 23, 2026 $ 1.08
+0.00%
$ 432,000 $ 200,709
Jan 22, 2026 $ 1.08
+0.00%
$ 432,000 $ 200,778
Jan 21, 2026 $ 1.08
+0.00%
$ 432,000 $ 201,793
Jan 20, 2026 $ 1.08
+0.00%
$ 432,004 $ 201,507
Jan 19, 2026 $ 1.08
+0.94%
$ 432,003 $ 203,127
Jan 18, 2026 $ 1.07
-0.01%
$ 427,993 $ 201,074
Jan 17, 2026 $ 1.07
-0.01%
$ 428,014 $ 203,891
Jan 16, 2026 $ 1.07
-1.01%
$ 428,050 $ 217,043
Jan 15, 2026 $ 1.08
-0.81%
$ 432,427 $ 77,658
Jan 14, 2026 $ 1.09
-0.01%
$ 435,980 $ 199,009
Jan 13, 2026 $ 1.09
+0.00%
$ 436,012 $ 196,153
Jan 12, 2026 $ 1.09
+1.84%
$ 436,000 $ 208,804
Jan 11, 2026 $ 1.07
+3.93%
$ 428,128 $ 203,867
Jan 10, 2026 $ 1.03
+1.96%
$ 411,923 $ 195,069
Jan 9, 2026 $ 1.01
-0.01%
$ 404,000 $ 199,014
Jan 8, 2026 $ 1.01
+1.01%
$ 404,029 $ 201,521
Jan 7, 2026 $ 1
+4.96%
$ 399,972 $ 200,344
Jan 6, 2026 $ 0.953
+2.32%
$ 381,056 $ 3,023
Jan 5, 2026 $ 0.931
-2.94%
$ 372,400 $ 3,328
Jan 4, 2026 $ 0.959
-10.35%
$ 383,677 $ 7,907
Jan 3, 2026 $ 1.07
-6.16%
$ 427,996 $ 56,300