Cheelee Historical Data

LEE Page 2
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 1
+0.00%
$ 400,000 $ 201,021
May 29, 6 AM $ 1
+0.00%
$ 400,000 $ 200,883
May 29, 5 AM $ 1
+0.00%
$ 400,000 $ 200,786
May 29, 4 AM $ 1
+0.00%
$ 400,000 $ 200,987
May 29, 3 AM $ 1
+0.00%
$ 400,000 $ 201,603
May 29, 2 AM $ 1
+0.00%
$ 400,000 $ 201,210
May 29, 1 AM $ 1
+0.00%
$ 400,000 $ 200,990
May 29, 12 AM $ 1
+0.00%
$ 400,000 $ 200,984
May 28, 11 PM $ 1
+0.00%
$ 399,996 $ 200,650
May 28, 10 PM $ 1
+0.00%
$ 400,000 $ 201,072
May 28, 9 PM $ 1
+0.00%
$ 400,000 $ 200,506
May 28, 8 PM $ 1
+0.00%
$ 400,000 $ 200,528
May 28, 7 PM $ 1
+0.00%
$ 400,000 $ 200,701
May 28, 6 PM $ 1
+0.00%
$ 399,998 $ 184,728
May 28, 5 PM $ 1
+0.00%
$ 399,998 $ 189,905
May 28, 4 PM $ 1
+0.00%
$ 399,998 $ 188,583
May 28, 3 PM $ 1
+0.00%
$ 399,996 $ 195,297
May 28, 2 PM $ 1
+0.00%
$ 400,000 $ 200,220
May 28, 1 PM $ 1
+0.00%
$ 400,000 $ 200,682
May 28, 12 PM $ 1
+0.00%
$ 400,000 $ 200,397
May 28, 11 AM $ 1
+0.00%
$ 400,000 $ 200,354
May 28, 10 AM $ 1
+0.00%
$ 400,000 $ 200,539
May 28, 9 AM $ 1
+0.00%
$ 400,000 $ 200,454
May 28, 8 AM $ 1
+0.00%
$ 400,000 $ 200,218
May 28, 7 AM $ 1
+0.00%
$ 400,000 $ 200,570
May 28, 6 AM $ 1
+0.00%
$ 400,000 $ 201,601
May 28, 5 AM $ 1
+0.00%
$ 400,000 $ 202,444
May 28, 4 AM $ 1
+0.00%
$ 400,000 $ 201,144
May 28, 3 AM $ 1
+0.00%
$ 400,000 $ 201,047
May 28, 2 AM $ 1
+0.00%
$ 400,000 $ 200,298
May 28, 1 AM $ 1
+0.00%
$ 400,000 $ 200,132
May 28, 12 AM $ 1
+0.00%
$ 400,000 $ 200,292
May 27, 11 PM $ 1
+0.00%
$ 400,000 $ 200,179
May 27, 10 PM $ 1
+0.00%
$ 400,000 $ 200,446
May 27, 9 PM $ 1
+0.00%
$ 400,000 $ 200,177
May 27, 8 PM $ 1
+0.00%
$ 400,000 $ 200,091
May 27, 7 PM $ 1
+0.00%
$ 400,000 $ 200,377
May 27, 6 PM $ 1
+0.00%
$ 400,000 $ 200,285
May 27, 5 PM $ 1
+0.00%
$ 400,000 $ 178,409
May 27, 4 PM $ 1
+0.00%
$ 400,000 $ 185,465
May 27, 3 PM $ 1
+0.00%
$ 400,000 $ 198,943
May 27, 2 PM $ 1
+0.00%
$ 400,000 $ 199,550
May 27, 1 PM $ 1
+0.00%
$ 400,000 $ 207,538
May 27, 12 PM $ 1
+0.00%
$ 400,000 $ 206,103
May 27, 11 AM $ 1
+0.00%
$ 400,000 $ 204,569
May 27, 10 AM $ 1
+0.00%
$ 399,994 $ 203,239
May 27, 9 AM $ 1
+0.00%
$ 399,994 $ 202,604
May 27, 8 AM $ 1
+0.00%
$ 400,000 $ 202,542
May 27, 7 AM $ 1
+0.00%
$ 400,000 $ 201,427
May 27, 6 AM $ 1
+0.00%
$ 399,986 $ 216,043