Cheelee Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.99
+0.00%
$ 395,991 $ 201,116
Apr 10, 3 PM $ 0.99
+0.00%
$ 395,992 $ 201,250
Apr 10, 2 PM $ 0.99
+0.00%
$ 395,989 $ 202,333
Apr 10, 1 PM $ 0.99
+0.30%
$ 395,991 $ 203,252
Apr 10, 12 PM $ 0.987
-0.10%
$ 394,793 $ 203,274
Apr 10, 11 AM $ 0.988
-0.20%
$ 395,191 $ 202,527
Apr 10, 10 AM $ 0.99
+0.00%
$ 395,992 $ 201,164
Apr 10, 9 AM $ 0.99
+0.00%
$ 395,992 $ 201,077
Apr 10, 8 AM $ 0.99
+0.00%
$ 395,993 $ 201,539
Apr 10, 7 AM $ 0.99
+0.00%
$ 395,994 $ 201,205
Apr 10, 6 AM $ 0.99
+0.10%
$ 395,996 $ 201,710
Apr 10, 5 AM $ 0.989
-0.10%
$ 395,600 $ 200,443
Apr 10, 4 AM $ 0.99
+0.10%
$ 396,000 $ 196,358
Apr 10, 3 AM $ 0.989
+0.00%
$ 395,600 $ 198,228
Apr 10, 2 AM $ 0.989
+0.10%
$ 395,600 $ 201,641
Apr 10, 1 AM $ 0.989
+0.00%
$ 395,600 $ 201,214
Apr 10, 12 AM $ 0.989
+0.10%
$ 395,600 $ 201,416
Apr 9, 11 PM $ 0.988
-0.20%
$ 395,196 $ 201,369
Apr 9, 10 PM $ 0.99
+0.00%
$ 395,992 $ 200,772
Apr 9, 9 PM $ 0.99
+0.00%
$ 395,991 $ 193,209
Apr 9, 8 PM $ 0.99
+0.00%
$ 395,995 $ 198,888
Apr 9, 7 PM $ 0.99
-0.10%
$ 395,995 $ 201,489
Apr 9, 6 PM $ 0.991
+0.20%
$ 396,395 $ 205,910
Apr 9, 5 PM $ 0.989
+0.00%
$ 395,592 $ 206,789
Apr 9, 4 PM $ 0.987
-0.10%
$ 394,795 $ 204,476
Apr 9, 3 PM $ 0.988
+0.00%
$ 395,194 $ 203,423
Apr 9, 2 PM $ 0.988
+0.00%
$ 395,195 $ 202,244
Apr 9, 1 PM $ 0.988
-0.20%
$ 395,192 $ 201,544
Apr 9, 12 PM $ 0.99
+0.00%
$ 395,994 $ 201,006
Apr 9, 11 AM $ 0.99
+0.00%
$ 396,000 $ 202,224
Apr 9, 10 AM $ 0.99
+0.30%
$ 396,000 $ 202,662
Apr 9, 9 AM $ 0.987
-0.30%
$ 394,800 $ 201,885
Apr 9, 8 AM $ 0.99
+0.00%
$ 396,000 $ 200,977
Apr 9, 7 AM $ 0.99
+0.20%
$ 396,000 $ 200,853
Apr 9, 6 AM $ 0.988
-0.10%
$ 395,196 $ 200,851
Apr 9, 5 AM $ 0.989
-0.10%
$ 395,592 $ 202,349
Apr 9, 4 AM $ 0.99
+0.61%
$ 395,994 $ 200,900
Apr 9, 3 AM $ 0.986
-0.20%
$ 394,400 $ 204,988
Apr 9, 2 AM $ 0.988
+0.10%
$ 395,200 $ 203,937
Apr 9, 1 AM $ 0.987
+0.10%
$ 394,800 $ 202,613
Apr 9, 12 AM $ 0.986
+0.00%
$ 394,400 $ 202,378
Apr 8, 11 PM $ 0.986
+0.00%
$ 394,400 $ 202,367
Apr 8, 10 PM $ 0.986
+0.61%
$ 394,395 $ 201,163
Apr 8, 9 PM $ 0.98
-0.91%
$ 392,005 $ 200,064
Apr 8, 8 PM $ 0.988
-0.20%
$ 395,192 $ 199,216
Apr 8, 7 PM $ 0.99
+0.10%
$ 395,992 $ 201,139
Apr 8, 6 PM $ 0.988
+0.00%
$ 395,196 $ 203,687
Apr 8, 5 PM $ 0.99
+0.00%
$ 395,991 $ 201,491
Apr 8, 4 PM $ 0.99
+0.10%
$ 395,992 $ 202,638
Apr 8, 3 PM $ 0.989
+0.00%
$ 395,597 $ 203,714