Cheelee Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.99
+0.00%
$ 395,996 $ 201,102
6:04 PM $ 0.99
+0.00%
$ 395,996 $ 201,102
6:03 PM $ 0.989
+0.00%
$ 395,996 $ 200,959
6:02 PM $ 0.989
+0.00%
$ 395,996 $ 200,959
6:01 PM $ 0.989
+0.00%
$ 395,996 $ 200,814
6:00 PM $ 0.989
+0.00%
$ 395,996 $ 200,814
5:59 PM $ 0.989
+0.00%
$ 395,597 $ 200,849
5:58 PM $ 0.989
+0.00%
$ 395,597 $ 200,849
5:57 PM $ 0.989
+0.00%
$ 395,597 $ 200,695
5:56 PM $ 0.989
+0.00%
$ 395,597 $ 200,695
5:55 PM $ 0.99
+0.00%
$ 395,597 $ 200,597
5:54 PM $ 0.99
+0.00%
$ 395,996 $ 200,597
5:53 PM $ 0.99
+0.00%
$ 395,996 $ 200,702
5:52 PM $ 0.99
+0.00%
$ 395,996 $ 200,702
5:51 PM $ 0.989
+0.00%
$ 395,996 $ 200,649
5:50 PM $ 0.989
+0.00%
$ 395,996 $ 200,649
5:49 PM $ 0.989
+0.00%
$ 395,597 $ 200,521
5:48 PM $ 0.989
+0.00%
$ 395,597 $ 200,521
5:47 PM $ 0.989
+0.00%
$ 395,597 $ 200,562
5:46 PM $ 0.989
+0.00%
$ 395,597 $ 200,562
5:45 PM $ 0.989
+0.00%
$ 395,597 $ 200,534
5:44 PM $ 0.989
+0.00%
$ 395,597 $ 200,500
5:43 PM $ 0.989
+0.00%
$ 395,597 $ 200,589
5:42 PM $ 0.989
+0.00%
$ 395,597 $ 200,589
5:41 PM $ 0.989
+0.00%
$ 395,597 $ 200,544
5:40 PM $ 0.989
+0.00%
$ 395,597 $ 200,544
5:39 PM $ 0.99
+0.00%
$ 395,996 $ 200,416
5:38 PM $ 0.99
+0.00%
$ 395,996 $ 200,416
5:37 PM $ 0.99
+0.00%
$ 395,996 $ 200,488
5:36 PM $ 0.99
+0.00%
$ 395,996 $ 200,580
5:35 PM $ 0.99
+0.00%
$ 395,996 $ 200,580
5:34 PM $ 0.989
+0.00%
$ 395,597 $ 200,681
5:33 PM $ 0.989
+0.00%
$ 395,597 $ 200,681
5:32 PM $ 0.989
+0.00%
$ 395,597 $ 200,664
5:31 PM $ 0.989
+0.00%
$ 395,597 $ 200,664
5:30 PM $ 0.989
+0.00%
$ 395,597 $ 200,674
5:29 PM $ 0.989
+0.00%
$ 395,597 $ 200,674
5:28 PM $ 0.989
+0.00%
$ 395,597 $ 200,606
5:27 PM $ 0.989
+0.00%
$ 395,597 $ 200,606
5:26 PM $ 0.989
+0.00%
$ 395,597 $ 200,517
5:25 PM $ 0.989
+0.00%
$ 395,597 $ 200,517
5:24 PM $ 0.989
+0.00%
$ 395,597 $ 200,633
5:23 PM $ 0.99
+0.00%
$ 395,597 $ 200,493
5:22 PM $ 0.99
+0.00%
$ 395,597 $ 200,493
5:21 PM $ 0.99
+0.00%
$ 395,597 $ 200,733
5:20 PM $ 0.99
+0.00%
$ 395,597 $ 200,733
5:19 PM $ 0.99
+0.00%
$ 395,996 $ 200,762
5:18 PM $ 0.99
+0.00%
$ 395,996 $ 200,762
5:17 PM $ 0.989
+0.00%
$ 395,996 $ 200,792
5:16 PM $ 0.989
+0.00%
$ 395,996 $ 200,792