Cheelee Historical Data

LEE Page 2
Date Close Price change Market cap Trading volume
8:03 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:02 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:01 PM $ 1
+0.00%
$ 400,000 $ 15,769
8:00 PM $ 1
+0.00%
$ 400,000 $ 15,888
7:59 PM $ 1
+0.00%
$ 400,000 $ 15,904
7:58 PM $ 1
+0.00%
$ 400,000 $ 16,091
7:57 PM $ 1
+0.00%
$ 400,000 $ 16,132
7:56 PM $ 1
+0.00%
$ 400,000 $ 16,170
7:55 PM $ 1
+0.00%
$ 400,000 $ 16,246
7:54 PM $ 1
+0.00%
$ 400,000 $ 16,246
7:53 PM $ 1
+0.00%
$ 400,000 $ 17,047
7:52 PM $ 1
+0.00%
$ 400,000 $ 17,218
7:51 PM $ 1
+0.00%
$ 400,000 $ 17,963
7:50 PM $ 1
+0.00%
$ 400,000 $ 18,057
7:49 PM $ 1
+0.00%
$ 400,000 $ 18,057
7:48 PM $ 1
+0.00%
$ 400,000 $ 18,057
7:47 PM $ 1
+0.00%
$ 400,000 $ 18,057
7:46 PM $ 1
+0.00%
$ 400,000 $ 18,057
7:45 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:44 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:43 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:42 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:41 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:40 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:39 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:38 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:37 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:36 PM $ 1
+0.00%
$ 400,000 $ 17,993
7:35 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:34 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:33 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:32 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:31 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:30 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:29 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:28 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:27 PM $ 1
+0.00%
$ 400,000 $ 17,920
7:26 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:25 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:24 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:23 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:22 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:21 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:20 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:19 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:18 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:17 PM $ 1
+0.00%
$ 400,000 $ 17,829
7:16 PM $ 1
+0.00%
$ 400,000 $ 17,810
7:15 PM $ 1
+0.00%
$ 400,000 $ 17,810
7:14 PM $ 1
+0.00%
$ 400,000 $ 17,810