Cheelee Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.37
-0.88%
$ 947,600 $ 932,093
Apr 14 $ 2.39
-0.33%
$ 956,000 $ 1.68 million
Apr 7 $ 2.4
+0.04%
$ 959,600 $ 2.07 million
Mar 31 $ 2.4
+0.04%
$ 960,000 $ 2.06 million
Mar 24 $ 2.4
+0.38%
$ 959,600 $ 689,014
Mar 17 $ 2.39
-0.25%
$ 956,400 $ 1.19 million
Mar 10 $ 2.4
-2.40%
$ 958,800 $ 1.81 million
Mar 3 $ 2.47
-5.25%
$ 984,400 $ 2.2 million
Feb 24 $ 2.61
+0.46%
$ 1.04 million $ 2.51 million
Feb 17 $ 2.6
+0.31%
$ 1.04 million $ 2.25 million
Feb 10 $ 2.61
+0.22%
$ 1.04 million $ 2.04 million
Feb 3 $ 2.6
+0.11%
$ 1.04 million $ 1.61 million
Jan 27 $ 2.6
+0.54%
$ 1.04 million $ 1.85 million
Jan 20 $ 2.6
-0.15%
$ 1.03 million $ 1.39 million
Jan 13 $ 2.6
+1.51%
$ 1.04 million $ 2.07 million
Jan 6 $ 2.52
+9.31%
$ 1.02 million $ 1.97 million
Dec 30 $ 2.29
-0.42%
$ 921,542 $ 1.69 million
Dec 23 $ 2.29
+9.22%
$ 920,229 $ 1.99 million
Dec 16 $ 2.02
+2.58%
$ 839,717 $ 2.62 million
Dec 9 $ 1.97
+0.11%
$ 788,413 $ 1.2 million
Dec 2 $ 1.96
-0.48%
$ 787,555 $ 765,838
Nov 25 $ 1.97
+0.35%
$ 787,989 $ 1.41 million
Nov 18 $ 1.99
+0.51%
$ 785,220 $ 2.51 million
Nov 11 $ 1.98
-0.18%
$ 791,765 $ 327,094
Nov 4 $ 1.98
-0.33%
$ 792,013 $ 348,020
Oct 28 $ 1.99
-0.29%
$ 794,508 $ 3.21 million
Oct 21 $ 1.99
-0.15%
$ 796,795 $ 4.49 million
Oct 14 $ 2
-0.15%
$ 798,781 $ 6.86 million
Oct 7 $ 1.99
+3.70%
$ 799,981 $ 4.85 million
Sep 30 $ 1.91
+0.79%
$ 767,600 $ 1.6 million
Sep 23 $ 1.89
-0.37%
$ 757,200 $ 626,359
Sep 16 $ 1.9
-2.52%
$ 759,600 $ 1.85 million
Sep 9 $ 1.95
-1.76%
$ 778,800 $ 6.65 million
Sep 2 $ 1.99
+0.10%
$ 794,000 $ 6.36 million
Aug 26 $ 2
-0.65%
$ 798,800 $ 7.68 million
Aug 19 $ 2.02
-1.32%
$ 804,000 $ 5.27 million
Aug 12 $ 2.05
+0.34%
$ 816,000 $ 7.15 million
Aug 5 $ 2.04
+0.00%
$ 816,000 $ 6 million
Jul 29 $ 2.04
+0.00%
$ -- $ 1.26 million
Jul 22 $ 2.04
+0.49%
$ 816,000 $ 7.16 million
Jul 15 $ 2.03
-2.07%
$ 812,000 $ 6.51 million
Jul 8 $ 2.06
+0.64%
$ 831,200 $ 7.32 million
Jul 1 $ 2.05
-0.49%
$ 818,400 $ 4.98 million
Jun 24 $ 2.05
-0.10%
$ 823,200 $ 3.3 million
Jun 17 $ 2.05
+0.29%
$ 820,400 $ 2.74 million
Jun 10 $ 2.06
+0.73%
$ 819,200 $ 2.3 million
Jun 3 $ 2.04
-1.16%
$ 819,600 $ 2.2 million
May 27 $ 2.07
-1.71%
$ 827,200 $ 1.62 million
May 20 $ 2.11
+4.81%
$ 843,200 $ 2.22 million
May 13 $ 2.01
-1.13%
$ 806,800 $ 1.17 million