Cheelee Historical Data

LEE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 2.65
-0.18%
$ 1.06 million $ 173,221
Jul 13, 2023 $ 2.65
+0.05%
$ 1.06 million $ 182,442
Jul 12, 2023 $ 2.65
-0.11%
$ 1.06 million $ 182,426
Jul 11, 2023 $ 2.65
-0.33%
$ 1.06 million $ 181,756
Jul 10, 2023 $ 2.66
+0.42%
$ 1.06 million $ 165,527
Jul 9, 2023 $ 2.65
+0.18%
$ 1.06 million $ 150,023
Jul 8, 2023 $ 2.65
-0.03%
$ 1.06 million $ 153,676
Jul 7, 2023 $ 2.65
-0.54%
$ 1.06 million $ 153,089
Jul 6, 2023 $ 2.66
+0.19%
$ 1.06 million $ 150,275
Jul 5, 2023 $ 2.65
+0.03%
$ 1.06 million $ 296,975
Jul 4, 2023 $ 2.65
+0.06%
$ 1.06 million $ 482,290
Jul 3, 2023 $ 2.65
+0.63%
$ 1.06 million $ 464,321
Jul 2, 2023 $ 2.63
-1.14%
$ 1.05 million $ 407,492
Jul 1, 2023 $ 2.66
+0.19%
$ 1.07 million $ 382,634
Jun 30, 2023 $ 2.65
-0.04%
$ 1.06 million $ 411,679
Jun 29, 2023 $ 2.65
-0.19%
$ 1.06 million $ 412,036
Jun 28, 2023 $ 2.66
-0.18%
$ 1.06 million $ 374,359
Jun 27, 2023 $ 2.66
-0.06%
$ 1.06 million $ 359,174
Jun 26, 2023 $ 2.65
-0.35%
$ 1.06 million $ 365,511
Jun 25, 2023 $ 2.65
+0.26%
$ 1.06 million $ 367,020
Jun 24, 2023 $ 2.64
-0.17%
$ 1.05 million $ 361,547
Jun 23, 2023 $ 2.66
+0.63%
$ 1.06 million $ 363,877
Jun 22, 2023 $ 2.67
+0.67%
$ 1.07 million $ 366,010
Jun 21, 2023 $ 2.65
+0.04%
$ 1.06 million $ 367,625
Jun 20, 2023 $ 2.64
-0.39%
$ 1.06 million $ 355,782
Jun 19, 2023 $ 2.66
+0.11%
$ 1.07 million $ 353,706
Jun 18, 2023 $ 2.66
+0.04%
$ 1.06 million $ 346,046
Jun 17, 2023 $ 2.66
+0.07%
$ 1.06 million $ 352,605
Jun 16, 2023 $ 2.66
-0.24%
$ 1.06 million $ 340,556
Jun 15, 2023 $ 2.66
+0.12%
$ 1.06 million $ 346,861
Jun 14, 2023 $ 2.65
+0.57%
$ 1.06 million $ 366,553
Jun 13, 2023 $ 2.63
-0.58%
$ 1.05 million $ 331,120
Jun 12, 2023 $ 2.65
+0.05%
$ 1.06 million $ 406,548
Jun 11, 2023 $ 2.66
+0.29%
$ 1.06 million $ 315,175
Jun 10, 2023 $ 2.66
+0.32%
$ 1.07 million $ 296,190
Jun 9, 2023 $ 2.64
+0.52%
$ 1.06 million $ 326,992
Jun 8, 2023 $ 2.62
-0.62%
$ 1.05 million $ 350,906
Jun 7, 2023 $ 2.63
-1.29%
$ 1.05 million $ 336,700
Jun 6, 2023 $ 2.65
-0.20%
$ 1.06 million $ 222,737
Jun 5, 2023 $ 2.66
-0.38%
$ 1.06 million $ 272,221
Jun 4, 2023 $ 2.68
+0.14%
$ 1.07 million $ 336,498
Jun 3, 2023 $ 2.68
+1.35%
$ 1.07 million $ 359,855
Jun 2, 2023 $ 2.64
-0.29%
$ 1.06 million $ 350,776
Jun 1, 2023 $ 2.65
-6.90%
$ 1.06 million $ 372,034
Download