Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheelee Historical Data

LEE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $1.34
-0.89%
$535,603 $334,006
Jan 2, 2024 $1.35
-3.92%
$538,800 $316,905
Jan 1, 2024 $1.4
-3.52%
$561,600 $308,328
Dec 31, 2023 $1.46
+1.22%
$584,072 $294,438
Dec 30, 2023 $1.46
+0.46%
$583,664 $290,820
Dec 29, 2023 $1.46
-23.60%
$582,553 $447,854
Dec 28, 2023 $1.91
+4.22%
$764,308 $706,854
Dec 27, 2023 $1.85
+47.47%
$740,975 $678,139
Dec 26, 2023 $1.26
+54.86%
$503,426 $599,389
Dec 25, 2023 $0.813
+1.46%
$325,093 $229,069
Dec 24, 2023 $0.801
-27.18%
$320,400 $155,381
Dec 23, 2023 $1.1
-35.29%
$440,000 $165,279
Dec 22, 2023 $1.7
-35.47%
$681,946 $324,637
Dec 21, 2023 $2.64
+0.08%
$1.06 million $291,633
Dec 20, 2023 $2.64
-0.30%
$1.06 million $293,870
Dec 19, 2023 $2.65
+0.57%
$1.06 million $345,254
Dec 18, 2023 $2.63
-0.40%
$1.05 million $90,881
Dec 17, 2023 $2.64
+0.08%
$1.06 million $286,725
Dec 16, 2023 $2.64
-0.06%
$1.06 million $296,734
Dec 15, 2023 $2.64
+0.31%
$1.06 million $308,919
Dec 14, 2023 $2.64
+0.09%
$1.06 million $286,044
Dec 13, 2023 $2.64
-0.46%
$1.05 million $252,725
Dec 12, 2023 $2.65
+0.37%
$1.06 million $232,288
Dec 11, 2023 $2.63
+0.19%
$1.05 million $158,645
Dec 10, 2023 $2.63
+0.19%
$1.05 million $100,108
Dec 9, 2023 $2.62
-1.13%
$1.05 million $175,358
Dec 8, 2023 $2.65
-0.15%
$1.06 million $289,047
Dec 7, 2023 $2.65
+0.42%
$1.06 million $260,324
Dec 6, 2023 $2.64
-0.23%
$1.06 million $272,178
Dec 5, 2023 $2.65
+0.68%
$1.06 million $182,944
Dec 4, 2023 $2.63
-0.15%
$1.05 million $184,167
Dec 3, 2023 $2.63
+0.00%
$1.05 million $138,012
Dec 2, 2023 $2.63
-0.45%
$1.05 million $234,088
Dec 1, 2023 $2.64
-0.11%
$1.06 million $250,896
Nov 30, 2023 $2.64
-0.15%
$1.06 million $230,116
Nov 29, 2023 $2.64
+0.04%
$1.06 million $236,464
Nov 28, 2023 $2.64
-0.45%
$1.06 million $180,421
Nov 27, 2023 $2.65
+0.45%
$1.06 million $125,430
Nov 26, 2023 $2.64
-0.42%
$1.06 million $112,409
Nov 25, 2023 $2.65
-0.23%
$1.06 million $203,105
Nov 24, 2023 $2.65
+0.08%
$1.06 million $223,442
Nov 23, 2023 $2.64
+0.34%
$1.06 million $148,285
Nov 22, 2023 $2.63
-0.49%
$1.05 million $223,279
Nov 21, 2023 $2.65
+0.23%
$1.06 million $149,267
Nov 20, 2023 $2.63
-0.30%
$1.05 million $218,083
Nov 19, 2023 $2.64
-0.53%
$1.06 million $250,508
Nov 18, 2023 $2.66
+0.68%
$1.06 million $288,631
Nov 17, 2023 $2.65
+0.68%
$1.06 million $291,471
Nov 16, 2023 $2.63
-1.35%
$1.05 million $251,320
Nov 15, 2023 $2.66
+1.72%
$1.06 million $327,138