Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $1.51
+1.27%
$603,244 $314,786
Feb 21, 2024 $1.49
-20.87%
$596,972 $558,763
Feb 20, 2024 $1.89
+0.48%
$754,400 $254,693
Feb 19, 2024 $1.88
+0.21%
$750,800 $322,324
Feb 18, 2024 $1.88
-0.64%
$750,800 $396,947
Feb 17, 2024 $1.88
+0.32%
$752,800 $399,574
Feb 16, 2024 $1.89
+0.32%
$754,800 $384,352
Feb 15, 2024 $1.88
-0.16%
$750,800 $339,312
Feb 14, 2024 $1.87
+0.12%
$748,800 $288,703
Feb 13, 2024 $1.87
-0.49%
$748,300 $226,709
Feb 12, 2024 $1.88
+0.48%
$752,000 $404,001
Feb 11, 2024 $1.88
-0.53%
$750,800 $342,941
Feb 10, 2024 $1.89
-0.16%
$754,800 $427,176
Feb 9, 2024 $1.89
+0.70%
$757,600 $327,580
Feb 8, 2024 $1.87
-1.27%
$746,370 $453,030
Feb 7, 2024 $1.89
+0.64%
$755,200 $381,404
Feb 6, 2024 $1.88
+0.27%
$750,400 $373,784
Feb 5, 2024 $1.87
-0.85%
$748,400 $459,533
Feb 4, 2024 $1.89
+0.53%
$756,000 $441,515
Feb 3, 2024 $1.88
-1.00%
$752,400 $392,021
Feb 2, 2024 $1.9
+1.39%
$758,400 $343,712
Feb 1, 2024 $1.88
-1.00%
$751,200 $406,566
Jan 31, 2024 $1.88
-0.90%
$752,400 $335,021
Jan 30, 2024 $1.9
-1.03%
$759,999 $341,644
Jan 29, 2024 $1.92
-0.53%
$767,915 $297,282
Jan 28, 2024 $1.93
-0.52%
$772,000 $326,962
Jan 27, 2024 $1.93
+0.06%
$772,400 $408,406
Jan 26, 2024 $1.94
-0.01%
$774,717 $380,979
Jan 25, 2024 $1.93
-2.00%
$770,400 $339,291
Jan 24, 2024 $1.96
-6.23%
$783,459 $294,228
Jan 23, 2024 $2.09
+2.10%
$835,486 $462,904
Jan 22, 2024 $2.05
+3.41%
$819,857 $489,259
Jan 21, 2024 $1.99
-3.62%
$794,000 $485,034
Jan 20, 2024 $2.06
-1.93%
$823,808 $499,274
Jan 19, 2024 $2.1
-0.43%
$842,000 $407,758
Jan 18, 2024 $2.11
-0.84%
$845,600 $370,136
Jan 17, 2024 $2.13
-0.68%
$853,600 $503,150
Jan 16, 2024 $2.15
+5.01%
$859,422 $610,156
Jan 15, 2024 $2.05
+2.51%
$820,045 $497,997
Jan 14, 2024 $2
-0.20%
$800,000 $473,232
Jan 13, 2024 $2
+0.41%
$799,200 $512,436
Jan 12, 2024 $2
+1.31%
$799,149 $670,055
Jan 11, 2024 $1.97
+34.72%
$786,428 $721,188
Jan 10, 2024 $1.46
-2.73%
$583,745 $496,412
Jan 9, 2024 $1.5
+11.14%
$600,159 $425,574
Jan 8, 2024 $1.36
+0.75%
$543,200 $367,113
Jan 7, 2024 $1.35
-0.15%
$539,181 $371,692
Jan 6, 2024 $1.35
+0.60%
$539,200 $298,887
Jan 5, 2024 $1.35
+0.00%
$540,000 $298,267
Jan 4, 2024 $1.35
+0.54%
$540,000 $308,461