Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheelee Historical Data

LEE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $1
+0.00%
$400,000 $200,777
May 8, 2026 $1
+0.00%
$400,000 $200,664
May 7, 2026 $1
+0.60%
$400,000 $203,975
May 6, 2026 $0.994
-0.61%
$397,600 $137,914
May 5, 2026 $1
+0.01%
$400,027 $200,793
May 4, 2026 $1
+0.00%
$400,000 $200,394
May 3, 2026 $1
+0.00%
$400,000 $200,094
May 2, 2026 $1
+0.00%
$400,000 $197,694
May 1, 2026 $1
+0.00%
$400,000 $200,427
Apr 30, 2026 $1
+0.00%
$400,000 $200,027
Apr 29, 2026 $1
+0.00%
$400,000 $198,261
Apr 28, 2026 $1
+0.00%
$400,000 $192,425
Apr 27, 2026 $1
+0.00%
$400,000 $190,920
Apr 26, 2026 $1
+0.00%
$400,000 $199,455
Apr 25, 2026 $1
+0.00%
$399,999 $189,916
Apr 24, 2026 $1
+0.00%
$400,000 $196,556
Apr 23, 2026 $1
+0.00%
$400,000 $200,634
Apr 22, 2026 $1
+0.00%
$399,998 $200,849
Apr 21, 2026 $1
+0.00%
$400,000 $200,630
Apr 20, 2026 $1
+0.00%
$400,000 $200,983
Apr 19, 2026 $1
+0.00%
$400,000 $198,521
Apr 18, 2026 $1
+0.00%
$400,000 $200,486
Apr 17, 2026 $1
+0.00%
$400,000 $200,494
Apr 16, 2026 $1
+1.01%
$400,000 $200,168
Apr 15, 2026 $0.99
+0.00%
$396,000 $200,413
Apr 14, 2026 $0.99
+0.00%
$396,000 $200,303
Apr 13, 2026 $0.99
+0.00%
$396,000 $200,901
Apr 12, 2026 $0.99
+0.00%
$396,000 $200,578
Apr 11, 2026 $0.99
+0.00%
$395,998 $200,334
Apr 10, 2026 $0.99
+0.20%
$396,000 $200,767
Apr 9, 2026 $0.988
+0.20%
$395,196 $201,369
Apr 8, 2026 $0.986
-0.40%
$394,400 $202,367
Apr 7, 2026 $0.99
+0.00%
$395,983 $201,281
Apr 6, 2026 $0.99
+0.00%
$395,998 $200,485
Apr 5, 2026 $0.99
+0.10%
$396,000 $200,484
Apr 4, 2026 $0.989
+0.10%
$395,600 $203,253
Apr 3, 2026 $0.988
+0.82%
$395,200 $202,659
Apr 2, 2026 $0.98
-0.80%
$392,000 $177,987
Apr 1, 2026 $0.988
+0.50%
$395,176 $203,059
Mar 31, 2026 $0.983
-0.51%
$393,196 $204,814
Mar 30, 2026 $0.983
-0.71%
$393,200 $203,931
Mar 29, 2026 $0.99
+0.00%
$396,000 $202,594
Mar 28, 2026 $0.99
+0.00%
$395,997 $202,388
Mar 27, 2026 $0.99
+0.00%
$396,000 $203,914
Mar 26, 2026 $0.99
+0.01%
$396,000 $206,266
Mar 25, 2026 $0.99
+1.02%
$395,958 $206,361
Mar 24, 2026 $0.98
+0.11%
$391,978 $202,352
Mar 23, 2026 $0.979
-0.63%
$391,554 $182,179
Mar 22, 2026 $0.985
-2.46%
$394,041 $48,229
Mar 21, 2026 $1.01
-0.40%
$403,970 $205,797