Cheelee Historical Data
LEE
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 1.54 | -0.84% |
| Sep 23, 2025 | $ 1.55 | +0.01% |
| Sep 22, 2025 | $ 1.55 | -0.26% |
| Sep 21, 2025 | $ 1.55 | -0.07% |
| Sep 20, 2025 | $ 1.55 | +1.02% |
| Sep 19, 2025 | $ 1.53 | -0.33% |
| Sep 18, 2025 | $ 1.54 | -0.58% |
| Sep 17, 2025 | $ 1.55 | -0.14% |
| Sep 16, 2025 | $ 1.54 | -0.34% |
| Sep 15, 2025 | $ 1.55 | +0.06% |
| Sep 14, 2025 | $ 1.55 | +0.00% |
| Sep 13, 2025 | $ 1.55 | +0.00% |
| Sep 12, 2025 | $ 1.55 | +1.15% |
| Sep 11, 2025 | $ 1.54 | -1.28% |
| Sep 10, 2025 | $ 1.56 | -0.95% |
| Sep 9, 2025 | $ 1.57 | +0.19% |
| Sep 8, 2025 | $ 1.57 | +0.00% |
| Sep 7, 2025 | $ 1.57 | +0.00% |
| Sep 6, 2025 | $ 1.57 | +0.00% |
| Sep 5, 2025 | $ 1.57 | +0.06% |
| Sep 4, 2025 | $ 1.58 | +0.38% |
| Sep 3, 2025 | $ 1.57 | +0.19% |
| Sep 2, 2025 | $ 1.57 | +0.19% |
| Sep 1, 2025 | $ 1.57 | +0.00% |
| Aug 31, 2025 | $ 1.57 | +0.00% |
| Aug 30, 2025 | $ 1.57 | +0.32% |
| Aug 29, 2025 | $ 1.57 | -0.13% |
| Aug 28, 2025 | $ 1.57 | -0.50% |
| Aug 27, 2025 | $ 1.57 | +0.00% |
| Aug 26, 2025 | $ 1.57 | -2.14% |
| Aug 25, 2025 | $ 1.6 | -12.69% |
| Aug 24, 2025 | $ 1.83 | -1.32% |
| Aug 23, 2025 | $ 1.86 | -7.58% |
| Aug 22, 2025 | $ 2.01 | -3.88% |
| Aug 21, 2025 | $ 2.1 | +2.33% |
| Aug 20, 2025 | $ 2.05 | +2.16% |
| Aug 19, 2025 | $ 2.02 | +2.68% |
| Aug 18, 2025 | $ 1.97 | +6.55% |
| Aug 17, 2025 | $ 1.85 | -0.16% |
| Aug 16, 2025 | $ 1.85 | +0.00% |
| Aug 15, 2025 | $ 1.85 | +0.00% |
| Aug 14, 2025 | $ 1.85 | -0.01% |
| Aug 13, 2025 | $ 1.85 | -2.17% |
| Aug 12, 2025 | $ 1.89 | -0.41% |
| Aug 11, 2025 | $ 1.91 | +7.17% |
| Aug 10, 2025 | $ 1.78 | -8.50% |
| Aug 9, 2025 | $ 1.95 | -4.36% |
| Aug 8, 2025 | $ 2.03 | -5.73% |
| Aug 7, 2025 | $ 2.15 | +0.31% |
| Aug 6, 2025 | $ 2.14 | +0.52% |