Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheelee Historical Data

LEE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $1.01
+0.01%
$405,595 $204,011
Mar 19, 2026 $1.01
+0.01%
$404,000 $204,178
Mar 18, 2026 $1.01
+0.98%
$403,976 $207,484
Mar 17, 2026 $1
-1.95%
$400,044 $184,446
Mar 16, 2026 $1.02
+0.00%
$407,999 $200,622
Mar 15, 2026 $1.02
+0.00%
$408,000 $201,677
Mar 14, 2026 $1.02
+0.00%
$407,989 $201,428
Mar 13, 2026 $1.02
+0.00%
$408,000 $201,128
Mar 12, 2026 $1.02
+0.00%
$408,000 $201,337
Mar 11, 2026 $1.02
+0.00%
$408,000 $200,365
Mar 10, 2026 $1.02
+0.00%
$408,000 $200,610
Mar 9, 2026 $1.02
+0.00%
$408,000 $202,293
Mar 8, 2026 $1.02
+0.00%
$407,998 $201,243
Mar 7, 2026 $1.02
+0.00%
$408,004 $200,986
Mar 6, 2026 $1.02
+0.00%
$408,000 $201,150
Mar 5, 2026 $1.02
+0.00%
$407,996 $201,099
Mar 4, 2026 $1.02
+0.00%
$408,000 $200,620
Mar 3, 2026 $1.02
+0.29%
$408,000 $199,657
Mar 2, 2026 $1.02
-0.78%
$406,403 $200,899
Mar 1, 2026 $1.02
+0.29%
$409,200 $201,446
Feb 28, 2026 $1.02
+0.00%
$408,003 $200,974
Feb 27, 2026 $1.02
+0.00%
$408,000 $202,890
Feb 26, 2026 $1.02
+0.00%
$408,000 $200,689
Feb 25, 2026 $1.02
+0.00%
$408,001 $201,708
Feb 24, 2026 $1.02
+0.00%
$408,000 $201,748
Feb 23, 2026 $1.02
+0.00%
$407,999 $200,921
Feb 22, 2026 $1.02
+0.00%
$408,000 $201,093
Feb 21, 2026 $1.02
+0.00%
$408,000 $200,897
Feb 20, 2026 $1.02
+0.00%
$408,000 $201,049
Feb 19, 2026 $1.02
+0.02%
$407,997 $201,035
Feb 18, 2026 $1.02
-0.02%
$407,915 $217,533
Feb 17, 2026 $1.02
+0.00%
$407,988 $201,622
Feb 16, 2026 $1.02
+0.00%
$407,999 $201,008
Feb 15, 2026 $1.02
+0.00%
$407,999 $201,416
Feb 14, 2026 $1.02
+0.00%
$408,000 $200,541
Feb 13, 2026 $1.02
+0.00%
$408,000 $204,857
Feb 12, 2026 $1.02
+0.00%
$407,990 $201,983
Feb 11, 2026 $1.02
+0.00%
$407,996 $201,006
Feb 10, 2026 $1.02
+0.20%
$408,000 $221,566
Feb 9, 2026 $1.02
+0.69%
$407,196 $96,009
Feb 8, 2026 $1.01
-0.88%
$404,400 $1,944
Feb 7, 2026 $1.02
+0.00%
$408,004 $200,892
Feb 6, 2026 $1.02
+0.00%
$408,000 $201,244
Feb 5, 2026 $1.02
+0.00%
$408,005 $201,013
Feb 4, 2026 $1.02
-0.97%
$408,017 $202,295
Feb 3, 2026 $1.03
-0.96%
$412,000 $201,267
Feb 2, 2026 $1.04
-0.95%
$416,000 $200,417
Feb 1, 2026 $1.05
-0.95%
$420,000 $202,759
Jan 31, 2026 $1.06
-0.93%
$424,038 $203,304
Jan 30, 2026 $1.07
-0.93%
$428,000 $200,536