Cheelee Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 1.09
-0.01%
$ 435,980 $ 199,009
Jan 13, 2026 $ 1.09
+0.00%
$ 436,012 $ 196,153
Jan 12, 2026 $ 1.09
+1.84%
$ 436,000 $ 208,804
Jan 11, 2026 $ 1.07
+3.93%
$ 428,128 $ 203,867
Jan 10, 2026 $ 1.03
+1.96%
$ 411,923 $ 195,069
Jan 9, 2026 $ 1.01
-0.01%
$ 404,000 $ 199,014
Jan 8, 2026 $ 1.01
+1.01%
$ 404,029 $ 201,521
Jan 7, 2026 $ 1
+4.96%
$ 399,972 $ 200,344
Jan 6, 2026 $ 0.953
+2.32%
$ 381,056 $ 3,023
Jan 5, 2026 $ 0.931
-2.94%
$ 372,400 $ 3,328
Jan 4, 2026 $ 0.959
-10.35%
$ 383,677 $ 7,907
Jan 3, 2026 $ 1.07
-6.16%
$ 427,996 $ 56,300
Jan 2, 2026 $ 1.14
-1.25%
$ 456,088 $ 206,209
Jan 1, 2026 $ 1.15
+0.17%
$ 461,037 $ 299,404
Dec 31, 2025 $ 1.15
+3.08%
$ 460,245 $ 296,423
Dec 30, 2025 $ 1.12
+4.63%
$ 446,234 $ 287,810
Dec 29, 2025 $ 1.07
+14.05%
$ 427,485 $ 292,155
Dec 28, 2025 $ 0.943
-0.15%
$ 374,800 $ 102,695
Dec 27, 2025 $ 0.946
-0.40%
$ 377,600 $ 170,098
Dec 26, 2025 $ 0.95
+46.15%
$ 380,000 $ 254,962
Dec 25, 2025 $ 0.65
+0.00%
$ 260,000 $ 190,697
Dec 24, 2025 $ 0.65
+0.00%
$ 259,999 $ 200,051
Dec 23, 2025 $ 0.65
+0.00%
$ 260,000 $ 200,239
Dec 22, 2025 $ 0.65
+0.00%
$ 259,998 $ 199,761
Dec 21, 2025 $ 0.65
+0.00%
$ 259,998 $ 198,760
Dec 20, 2025 $ 0.65
+0.00%
$ 260,000 $ 198,571
Dec 19, 2025 $ 0.65
+0.02%
$ 260,000 $ 194,321
Dec 18, 2025 $ 0.65
+0.00%
$ 259,954 $ 203,485
Dec 17, 2025 $ 0.65
+0.01%
$ 260,000 $ 202,523
Dec 16, 2025 $ 0.65
+0.00%
$ 259,976 $ 200,393
Dec 15, 2025 $ 0.65
+0.01%
$ 260,000 $ 204,390
Dec 14, 2025 $ 0.65
+0.00%
$ 259,974 $ 204,172
Dec 13, 2025 $ 0.65
+0.00%
$ 259,976 $ 203,882
Dec 12, 2025 $ 0.65
-0.01%
$ 259,986 $ 203,854
Dec 11, 2025 $ 0.65
+0.00%
$ 260,000 $ 203,449
Dec 10, 2025 $ 0.65
+0.01%
$ 260,000 $ 203,239
Dec 9, 2025 $ 0.65
+0.00%
$ 259,986 $ 202,513
Dec 8, 2025 $ 0.65
+0.00%
$ 259,994 $ 201,772
Dec 7, 2025 $ 0.65
+0.00%
$ 260,000 $ 201,719
Dec 6, 2025 $ 0.65
+0.00%
$ 259,999 $ 200,450
Dec 5, 2025 $ 0.65
+0.00%
$ 259,999 $ 200,315
Dec 4, 2025 $ 0.65
+0.00%
$ 260,000 $ 200,309
Dec 3, 2025 $ 0.65
+0.00%
$ 260,000 $ 206,802
Dec 2, 2025 $ 0.65
+0.00%
$ 260,000 $ 206,728
Dec 1, 2025 $ 0.65
+0.00%
$ 260,000 $ 206,377
Nov 30, 2025 $ 0.65
+0.01%
$ 260,000 $ 206,351
Nov 29, 2025 $ 0.65
+0.00%
$ 259,978 $ 206,101
Nov 28, 2025 $ 0.65
+0.00%
$ 259,974 $ 206,319
Nov 27, 2025 $ 0.65
+0.00%
$ 260,000 $ 206,283
Nov 26, 2025 $ 0.65
+0.01%
$ 260,000 $ 205,960