Hana Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000247
+0.45%
$ 246,938 $ 286
Sep 9, 2025 $ 0.0000246
-1.67%
$ 245,827 $ 650
Sep 8, 2025 $ 0.000025
-0.68%
$ 249,757 $ 320
Sep 1, 2025 $ 0.0000278
+1.57%
$ -- $ 16
Aug 31, 2025 $ 0.0000277
+1.70%
$ 273,847 $ 16
Aug 30, 2025 $ 0.0000272
-0.25%
$ 272,200 $ 61
Aug 29, 2025 $ 0.0000272
-4.32%
$ 272,326 $ 501
Aug 28, 2025 $ 0.0000284
-6.42%
$ 284,252 $ 2,846
Aug 27, 2025 $ 0.0000305
-2.22%
$ 303,947 $ 359
Aug 26, 2025 $ 0.0000312
+3.53%
$ 311,762 $ 470
Aug 25, 2025 $ 0.0000303
-7.86%
$ 300,824 $ 17
Aug 24, 2025 $ 0.0000326
-1.72%
$ 329,072 $ 589
Aug 23, 2025 $ 0.0000331
-1.76%
$ 332,170 $ 251
Aug 22, 2025 $ 0.0000336
+18.34%
$ 337,412 $ 4,787
Aug 21, 2025 $ 0.0000285
-2.30%
$ 283,561 $ 293
Aug 20, 2025 $ 0.0000293
+0.43%
$ 292,491 $ 2,684
Aug 19, 2025 $ 0.0000297
-4.07%
$ 293,557 $ 613
Aug 18, 2025 $ 0.0000313
-4.54%
$ 313,420 $ 1,283
Aug 17, 2025 $ 0.0000329
+18.86%
$ 328,968 $ 9,666
Aug 16, 2025 $ 0.0000276
-0.11%
$ 276,371 $ 353
Aug 15, 2025 $ 0.0000276
-4.03%
$ 275,992 $ 506
Aug 14, 2025 $ 0.0000289
-4.44%
$ 288,674 $ 2,379
Aug 13, 2025 $ 0.0000304
+39.55%
$ 303,677 $ 16,247
Aug 12, 2025 $ 0.0000218
+11.43%
$ 218,357 $ 3,326
Aug 11, 2025 $ 0.0000196
-6.91%
$ 195,801 $ 2,289
Aug 10, 2025 $ 0.000021
-0.46%
$ 210,193 $ 72
Aug 9, 2025 $ 0.000021
+9.14%
$ 210,488 $ 1,053
Aug 8, 2025 $ 0.0000193
-1.98%
$ 193,346 $ 7,885
Aug 7, 2025 $ 0.0000196
+5.45%
$ 196,433 $ 130
Aug 6, 2025 $ 0.0000186
+1.80%
$ 186,191 $ 173
Aug 5, 2025 $ 0.0000183
-7.83%
$ 183,249 $ 1,669
Aug 4, 2025 $ 0.0000199
+5.23%
$ 198,838 $ 303
Aug 3, 2025 $ 0.0000188
+1.54%
$ 189,491 $ 229
Aug 2, 2025 $ 0.0000186
+5.89%
$ 183,940 $ 2,628
Aug 1, 2025 $ 0.0000175
-5.78%
$ 175,374 $ 64
Jul 31, 2025 $ 0.0000187
-4.03%
$ 186,748 $ 459
Jul 30, 2025 $ 0.0000194
-2.71%
$ 193,713 $ 2,034
Jul 29, 2025 $ 0.0000199
-11.26%
$ 199,088 $ 3,952
Jul 28, 2025 $ 0.0000224
-4.37%
$ 224,284 $ 1,279
Jul 27, 2025 $ 0.0000234
+4.29%
$ 234,054 $ 451
Jul 26, 2025 $ 0.0000225
+0.42%
$ 224,691 $ 471
Jul 25, 2025 $ 0.0000224
+0.59%
$ 224,193 $ 346
Jul 24, 2025 $ 0.0000223
+2.29%
$ 223,498 $ 2,089
Jul 23, 2025 $ 0.0000219
-3.31%
$ 218,720 $ 3,205
Jul 22, 2025 $ 0.0000238
-2.65%
$ 237,836 $ 781
Jul 21, 2025 $ 0.0000245
+0.89%
$ 244,752 $ 866
Jul 20, 2025 $ 0.0000242
+5.73%
$ 242,034 $ 1,917
Jul 19, 2025 $ 0.000023
+1.60%
$ 229,654 $ 496
Jul 18, 2025 $ 0.0000226
+6.29%
$ 225,711 $ 2,212
Jul 17, 2025 $ 0.0000213
+0.25%
$ 212,515 $ 2,334