Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hana Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000212
+12.22%
$211,564 $2,708
Jul 15, 2025 $0.0000188
+3.07%
$187,755 $206
Jul 14, 2025 $0.0000182
-5.62%
$181,939 $1,963
Jul 13, 2025 $0.0000192
-0.57%
$192,472 $916
Jul 12, 2025 $0.0000193
+2.92%
$193,332 $618
Jul 11, 2025 $0.0000188
-1.42%
$187,918 $64,638
Jul 10, 2025 $0.0000208
+15.25%
$208,196 $51,669
Jul 9, 2025 $0.0000181
+4.47%
$180,860 $52,301
Jul 8, 2025 $0.0000174
-3.84%
$173,905 $44,786
Jul 7, 2025 $0.000018
+3.25%
$180,290 $46,237
Jul 6, 2025 $0.0000172
+20.35%
$172,413 $43,786
Jul 5, 2025 $0.0000143
-0.08%
$143,247 $43,493
Jul 4, 2025 $0.0000143
-14.60%
$143,416 $43,183
Jul 3, 2025 $0.0000149
+1.36%
$148,732 $45,959
Jul 2, 2025 $0.0000147
-5.59%
$146,741 $44,629
Jul 1, 2025 $0.0000138
-11.32%
$138,391 $43,125
Jun 30, 2025 $0.0000156
-0.08%
$156,039 $39,897
Jun 29, 2025 $0.0000171
-1.09%
$170,998 $41,957
Jun 28, 2025 $0.0000173
+19.67%
$173,194 $40,689
Jun 27, 2025 $0.0000146
+1.99%
$146,278 $42,346
Jun 26, 2025 $0.0000145
-12.63%
$144,876 $41,293
Jun 25, 2025 $0.0000166
+9.53%
$165,801 $43,796
Jun 24, 2025 $0.0000154
+207.28%
$153,642 $41,662
Jun 23, 2025 $0.0000161
+8.32%
$161,349 $40,132
Jun 22, 2025 $0.0000149
+5.44%
$149,229 $38,893
Jun 21, 2025 $0.000014
+5.21%
$140,224 $42,363
Jun 20, 2025 $0.0000133
-3.60%
$132,857 $42,600
Jun 19, 2025 $0.0000138
-12.12%
$137,849 $46,700
Jun 18, 2025 $0.0000158
+15.81%
$157,723 $49,281
Jun 17, 2025 $0.0000137
+3.57%
$136,594 $43,558
Jun 16, 2025 $0.0000132
+15.14%
$131,886 $42,646
Jun 15, 2025 $0.0000131
+15.78%
$130,626 $44,726
Jun 14, 2025 $0.0000113
-59.36%
$112,944 $46,480
Jun 13, 2025 $0.000013
+12.67%
$130,308 $43,867
Jun 12, 2025 $0.0000131
-7.08%
$131,076 $46,916
Jun 11, 2025 $0.0000141
+17.39%
$141,178 $50,502
Jun 10, 2025 $0.0000118
+2.86%
$118,204 $47,057
Jun 9, 2025 $0.0000115
+5.76%
$115,042 $45,625
Jun 8, 2025 $0.0000109
-5.43%
$108,818 $48,164
Jun 7, 2025 $0.0000107
-9.70%
$107,416 $42,038
Jun 6, 2025 $0.0000119
+8.90%
$119,043 $44,096
Jun 5, 2025 $0.000011
-9.37%
$110,152 $967
Jun 4, 2025 $0.0000129
+16.37%
$128,725 $51,038
Jun 3, 2025 $0.000011
-9.29%
$110,335 $48,813
Jun 2, 2025 $0.0000122
+9.11%
$121,628 $43,280
Jun 1, 2025 $0.0000112
+9.49%
$111,563 $1,171
May 31, 2025 $0.0000103
-0.37%
$102,560 $44,759
May 30, 2025 $0.0000103
-14.33%
$103,191 $44,895
May 29, 2025 $0.000012
-0.29%
$120,326 $46,598
May 28, 2025 $0.0000114
-16.28%
$113,538 $48,594