Hana Historical Data

HANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0000212
+12.22%
$ 211,564 $ 2,708
Jul 15, 2025 $ 0.0000188
+3.07%
$ 187,755 $ 206
Jul 14, 2025 $ 0.0000182
-5.62%
$ 181,939 $ 1,963
Jul 13, 2025 $ 0.0000192
-0.57%
$ 192,472 $ 916
Jul 12, 2025 $ 0.0000193
+2.92%
$ 193,332 $ 618
Jul 11, 2025 $ 0.0000188
-1.42%
$ 187,918 $ 64,638
Jul 10, 2025 $ 0.0000208
+15.25%
$ 208,196 $ 51,669
Jul 9, 2025 $ 0.0000181
+4.47%
$ 180,860 $ 52,301
Jul 8, 2025 $ 0.0000174
-3.84%
$ 173,905 $ 44,786
Jul 7, 2025 $ 0.000018
+3.25%
$ 180,290 $ 46,237
Jul 6, 2025 $ 0.0000172
+20.35%
$ 172,413 $ 43,786
Jul 5, 2025 $ 0.0000143
-0.08%
$ 143,247 $ 43,493
Jul 4, 2025 $ 0.0000143
-14.60%
$ 143,416 $ 43,183
Jul 3, 2025 $ 0.0000149
+1.36%
$ 148,732 $ 45,959
Jul 2, 2025 $ 0.0000147
-5.59%
$ 146,741 $ 44,629
Jul 1, 2025 $ 0.0000138
-11.32%
$ 138,391 $ 43,125
Jun 30, 2025 $ 0.0000156
-0.08%
$ 156,039 $ 39,897
Jun 29, 2025 $ 0.0000171
-1.09%
$ 170,998 $ 41,957
Jun 28, 2025 $ 0.0000173
+19.67%
$ 173,194 $ 40,689
Jun 27, 2025 $ 0.0000146
+1.99%
$ 146,278 $ 42,346
Jun 26, 2025 $ 0.0000145
-12.63%
$ 144,876 $ 41,293
Jun 25, 2025 $ 0.0000166
+9.53%
$ 165,801 $ 43,796
Jun 24, 2025 $ 0.0000154
+207.28%
$ 153,642 $ 41,662
Jun 23, 2025 $ 0.0000161
+8.32%
$ 161,349 $ 40,132
Jun 22, 2025 $ 0.0000149
+5.44%
$ 149,229 $ 38,893
Jun 21, 2025 $ 0.000014
+5.21%
$ 140,224 $ 42,363
Jun 20, 2025 $ 0.0000133
-3.60%
$ 132,857 $ 42,600
Jun 19, 2025 $ 0.0000138
-12.12%
$ 137,849 $ 46,700
Jun 18, 2025 $ 0.0000158
+15.81%
$ 157,723 $ 49,281
Jun 17, 2025 $ 0.0000137
+3.57%
$ 136,594 $ 43,558
Jun 16, 2025 $ 0.0000132
+15.14%
$ 131,886 $ 42,646
Jun 15, 2025 $ 0.0000131
+15.78%
$ 130,626 $ 44,726
Jun 14, 2025 $ 0.0000113
-59.36%
$ 112,944 $ 46,480
Jun 13, 2025 $ 0.000013
+12.67%
$ 130,308 $ 43,867
Jun 12, 2025 $ 0.0000131
-7.08%
$ 131,076 $ 46,916
Jun 11, 2025 $ 0.0000141
+17.39%
$ 141,178 $ 50,502
Jun 10, 2025 $ 0.0000118
+2.86%
$ 118,204 $ 47,057
Jun 9, 2025 $ 0.0000115
+5.76%
$ 115,042 $ 45,625
Jun 8, 2025 $ 0.0000109
-5.43%
$ 108,818 $ 48,164
Jun 7, 2025 $ 0.0000107
-9.70%
$ 107,416 $ 42,038
Jun 6, 2025 $ 0.0000119
+8.90%
$ 119,043 $ 44,096
Jun 5, 2025 $ 0.000011
-9.37%
$ 110,152 $ 967
Jun 4, 2025 $ 0.0000129
+16.37%
$ 128,725 $ 51,038
Jun 3, 2025 $ 0.000011
-9.29%
$ 110,335 $ 48,813
Jun 2, 2025 $ 0.0000122
+9.11%
$ 121,628 $ 43,280
Jun 1, 2025 $ 0.0000112
+9.49%
$ 111,563 $ 1,171
May 31, 2025 $ 0.0000103
-0.37%
$ 102,560 $ 44,759
May 30, 2025 $ 0.0000103
-14.33%
$ 103,191 $ 44,895
May 29, 2025 $ 0.000012
-0.29%
$ 120,326 $ 46,598
May 28, 2025 $ 0.0000114
-16.28%
$ 113,538 $ 48,594