Hana Historical Data

HANA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000249
-11.16%
$ 2.66 million $ 10.34 million
Dec 2 $ 0.000294
-12.54%
$ 2.8 million $ 10.28 million
Nov 25 $ 0.000337
-30.12%
$ 3.37 million $ 11.23 million
Nov 18 $ 0.000501
-27.47%
$ 4.83 million $ 13.15 million
Nov 11 $ 0.000811
+34.63%
$ 6.91 million $ 14.69 million
Nov 4 $ 0.000616
+31.96%
$ 6.02 million $ 10.41 million
Oct 28 $ 0.000467
+7.37%
$ 4.16 million $ 15.99 million
Oct 21 $ 0.00049
-10.51%
$ 3.88 million $ 14.24 million
Oct 14 $ 0.000547
-40.22%
$ 4.88 million $ 19.85 million
Oct 7 $ 0.00076
+9.97%
$ 8.15 million $ 15.83 million
Sep 30 $ 0.000599
-68.95%
$ 6.16 million $ 57.88 million
Sep 23 $ 0.000596
+382.69%
$ 17.06 million $ 8.73 million
Download