Hana Historical Data

HANA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00069
+2.34%
$ 6.9 million $ 2.14 million
Nov 7, 2024 $ 0.000674
+14.50%
$ 6.74 million $ 1.87 million
Nov 6, 2024 $ 0.000588
+21.09%
$ 5.88 million $ 1.85 million
Nov 5, 2024 $ 0.000486
-5.87%
$ 4.86 million $ 1.56 million
Nov 4, 2024 $ 0.000471
+0.99%
$ 4.2 million $ 1.17 million
Nov 3, 2024 $ 0.000467
-11.88%
$ 4.16 million $ 1.32 million
Nov 2, 2024 $ 0.00053
-18.58%
$ 4.72 million $ 2.56 million
Nov 1, 2024 $ 0.000649
+66.32%
$ 5.79 million $ 3.48 million
Oct 31, 2024 $ 0.00039
+2.38%
$ 3.48 million $ 1.73 million
Oct 30, 2024 $ 0.000381
-14.68%
$ 3.4 million $ 1.88 million
Oct 29, 2024 $ 0.000447
+26.16%
$ 3.98 million $ 2.16 million
Oct 28, 2024 $ 0.000354
-18.50%
$ 3.16 million $ 2.86 million
Oct 27, 2024 $ 0.000436
-11.04%
$ 3.88 million $ 2.06 million
Oct 26, 2024 $ 0.00049
+2.31%
$ 4.36 million $ 2.08 million
Oct 25, 2024 $ 0.000479
-14.20%
$ 4.27 million $ 2.43 million
Oct 24, 2024 $ 0.000527
-5.00%
$ 4.69 million $ 3.18 million
Oct 23, 2024 $ 0.000548
+30.35%
$ 4.88 million $ 2.26 million
Oct 22, 2024 $ 0.00042
-7.93%
$ 3.74 million $ 2.01 million
Oct 21, 2024 $ 0.000456
-16.63%
$ 4.07 million $ 2.28 million
Oct 20, 2024 $ 0.000547
+15.03%
$ 4.88 million $ 2.41 million
Oct 19, 2024 $ 0.000476
-9.15%
$ 4.24 million $ 2.4 million
Oct 18, 2024 $ 0.000525
+0.72%
$ 4.68 million $ 2.87 million
Oct 17, 2024 $ 0.000521
-19.24%
$ 4.64 million $ 2.8 million
Oct 16, 2024 $ 0.000642
-9.31%
$ 5.72 million $ 3.71 million
Oct 15, 2024 $ 0.000708
-20.44%
$ 6.31 million $ 2.54 million
Oct 14, 2024 $ 0.000895
-2.20%
$ 7.98 million $ 3.12 million
Oct 13, 2024 $ 0.000914
+20.25%
$ 8.15 million $ 4.36 million
Oct 12, 2024 $ 0.00076
+0.18%
$ 6.78 million $ 2.11 million
Oct 11, 2024 $ 0.000759
+32.46%
$ 6.77 million $ 3.11 million
Oct 10, 2024 $ 0.000573
+9.17%
$ 5.11 million $ 1.9 million
Oct 9, 2024 $ 0.000517
-4.57%
$ 4.61 million $ 2.36 million
Oct 8, 2024 $ 0.000542
-22.87%
$ 4.83 million $ 2.77 million
Oct 7, 2024 $ 0.000703
+1.61%
$ 6.26 million $ 3.58 million
Oct 6, 2024 $ 0.000691
+15.25%
$ 6.16 million $ 3.7 million
Oct 5, 2024 $ 0.000599
-42.43%
$ 5.34 million $ 3.79 million
Oct 4, 2024 $ 0.00105
+20.57%
$ 9.39 million $ 4.74 million
Oct 3, 2024 $ 0.000887
-34.42%
$ 7.9 million $ 7.31 million
Oct 2, 2024 $ 0.00132
-17.09%
$ 11.79 million $ 6.98 million
Oct 1, 2024 $ 0.00144
-44.74%
$ 14.02 million $ 14.62 million
Sep 30, 2024 $ 0.00252
+30.50%
$ 22.45 million $ 20.45 million
Sep 29, 2024 $ 0.00191
+221.90%
$ 17.06 million $ 10.65 million
Sep 28, 2024 $ 0.000596
+113.77%
$ 5.32 million $ 5.64 million
Sep 27, 2024 $ 0.000278
+124.67%
$ 2.47 million $ 3.09 million
Download