Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hana Historical Data

HANA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.000167
+4.92%
$1.67 million $907,985
Dec 27, 2024 $0.000159
-5.94%
$1.59 million $915,270
Dec 26, 2024 $0.000169
-5.43%
$1.69 million $840,138
Dec 25, 2024 $0.000178
-6.63%
$1.78 million $1.03 million
Dec 24, 2024 $0.00019
+5.10%
$1.9 million $1.18 million
Dec 23, 2024 $0.000181
+16.65%
$1.81 million $1.09 million
Dec 22, 2024 $0.000155
-6.52%
$1.55 million $1.18 million
Dec 21, 2024 $0.000166
-23.96%
$1.66 million $1.16 million
Dec 20, 2024 $0.000218
-8.03%
$2.18 million $960,399
Dec 19, 2024 $0.000237
-3.84%
$2.37 million $1.48 million
Dec 18, 2024 $0.000246
-6.52%
$2.46 million $1.66 million
Dec 17, 2024 $0.000263
+1.85%
$2.63 million $1.77 million
Dec 16, 2024 $0.000259
-2.66%
$2.59 million $1.56 million
Dec 15, 2024 $0.000266
+6.81%
$2.66 million $1.45 million
Dec 14, 2024 $0.000249
-4.20%
$2.49 million $1.57 million
Dec 13, 2024 $0.00026
-6.83%
$2.6 million $1.74 million
Dec 12, 2024 $0.000279
+9.17%
$2.79 million $1.73 million
Dec 11, 2024 $0.000255
-6.64%
$2.55 million $1.73 million
Dec 10, 2024 $0.000273
-7.89%
$2.73 million $1.82 million
Dec 9, 2024 $0.000297
+6.07%
$2.97 million $1.75 million
Dec 8, 2024 $0.00028
-4.61%
$2.8 million $1.73 million
Dec 7, 2024 $0.000294
-9.68%
$2.94 million $1.71 million
Dec 6, 2024 $0.000326
-2.42%
$3.26 million $1.44 million
Dec 5, 2024 $0.000334
+0.13%
$3.34 million $1.61 million
Dec 4, 2024 $0.000334
+11.11%
$3.34 million $1.61 million
Dec 3, 2024 $0.0003
+6.15%
$3 million $2.01 million
Dec 2, 2024 $0.000283
-15.97%
$2.83 million $1.91 million
Dec 1, 2024 $0.000337
-9.59%
$3.37 million $1.75 million
Nov 30, 2024 $0.000373
-7.26%
$3.73 million $1.54 million
Nov 29, 2024 $0.000402
+2.78%
$4.02 million $1.65 million
Nov 28, 2024 $0.000392
+1.80%
$3.92 million $1.52 million
Nov 27, 2024 $0.000384
-8.35%
$3.84 million $1.46 million
Nov 26, 2024 $0.00042
-5.18%
$4.19 million $1.55 million
Nov 25, 2024 $0.000443
-8.28%
$4.43 million $1.76 million
Nov 24, 2024 $0.000483
-3.73%
$4.83 million $1.89 million
Nov 23, 2024 $0.000501
+4.71%
$5.01 million $2.09 million
Nov 22, 2024 $0.000479
+7.00%
$4.79 million $1.97 million
Nov 21, 2024 $0.000453
-13.08%
$4.53 million $2.47 million
Nov 20, 2024 $0.000522
-15.56%
$5.22 million $1.89 million
Nov 19, 2024 $0.000653
+17.55%
$6.53 million $1.94 million
Nov 18, 2024 $0.000555
-19.67%
$5.55 million $2.79 million
Nov 17, 2024 $0.000691
-14.83%
$6.91 million $1.99 million
Nov 16, 2024 $0.000811
+2.80%
$8.11 million $1.52 million
Nov 15, 2024 $0.000789
-2.04%
$7.89 million $2.67 million
Nov 14, 2024 $0.000805
-13.10%
$8.05 million $2.09 million
Nov 13, 2024 $0.000926
-18.64%
$9.26 million $2.33 million
Nov 12, 2024 $0.00113
+23.63%
$11.28 million $2.98 million
Nov 11, 2024 $0.000904
+50.08%
$9.04 million $3.11 million
Nov 10, 2024 $0.000602
-2.66%
$6.02 million $2.06 million
Nov 9, 2024 $0.000616
-10.72%
$6.16 million $1.82 million