Coinranking
SNACK Historical Data
SNACK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.000492 | -6.72% | ||
| Aug 7, 2026 | $0.000528 | -0.96% | ||
| Aug 6, 2026 | $0.000533 | +3.90% | ||
| Aug 5, 2026 | $0.000513 | -2.90% | ||
| Aug 4, 2026 | $0.000529 | -2.64% | ||
| Aug 3, 2026 | $0.000543 | -3.72% | ||
| Aug 2, 2026 | $0.000566 | +1.88% | ||
| Aug 1, 2026 | $0.000556 | +6.04% | ||
| Jul 31, 2026 | $0.000516 | -2.27% | ||
| Jul 30, 2026 | $0.000528 | +1.44% | ||
| Jul 29, 2026 | $0.000521 | -9.52% | ||
| Jul 28, 2026 | $0.000575 | -2.65% | ||
| Jul 27, 2026 | $0.000591 | +0.46% | ||
| Jul 26, 2026 | $0.000591 | +2.70% | ||
| Jul 25, 2026 | $0.000576 | +5.28% | ||
| Jul 24, 2026 | $0.000547 | -2.92% | ||
| Jul 23, 2026 | $0.000562 | -1.55% | ||
| Jul 22, 2026 | $0.000571 | -0.72% | ||
| Jul 21, 2026 | $0.000575 | -12.41% | ||
| Jul 20, 2026 | $0.000657 | -2.64% | ||
| Jul 19, 2026 | $0.000675 | +0.54% | ||
| Jul 18, 2026 | $0.000672 | -9.76% | ||
| Jul 17, 2026 | $0.000745 | +1.98% | ||
| Jul 16, 2026 | $0.000731 | +1.64% | ||
| Jul 15, 2026 | $0.000719 | -11.08% | ||
| Jul 14, 2026 | $0.000809 | +0.02% | ||
| Jul 13, 2026 | $0.000809 | -0.82% | ||
| Jul 12, 2026 | $0.000816 | -4.68% | ||
| Jul 11, 2026 | $0.000857 | -8.79% | ||
| Jul 10, 2026 | $0.00094 | -9.25% | ||
| Jul 9, 2026 | $0.00103 | -4.54% | ||
| Jul 8, 2026 | $0.00109 | +0.94% | ||
| Jul 7, 2026 | $0.00107 | +9.76% | ||
| Jul 6, 2026 | $0.000974 | -5.13% | ||
| Jul 5, 2026 | $0.00102 | -7.49% | ||
| Jul 4, 2026 | $0.0011 | -4.39% | ||
| Jul 3, 2026 | $0.00115 | +9.58% | ||
| Jul 2, 2026 | $0.00105 | +3.77% | ||
| Jul 1, 2026 | $0.000951 | +2.24% | ||
| Jun 30, 2026 | $0.000926 | +2.26% | ||
| Jun 29, 2026 | $0.000908 | -8.32% | ||
| Jun 28, 2026 | $0.000992 | +8.68% | ||
| Jun 27, 2026 | $0.000913 | +3.17% | ||
| Jun 26, 2026 | $0.000884 | -3.88% | ||
| Jun 25, 2026 | $0.000924 | +3.98% | ||
| Jun 24, 2026 | $0.000887 | -8.36% | ||
| Jun 23, 2026 | $0.000972 | +19.67% | ||
| Jun 22, 2026 | $0.000809 | -1.36% | ||
| Jun 21, 2026 | $0.000819 | -7.99% | ||
| Jun 20, 2026 | $0.000888 | -0.88% | ||