SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00145
-6.82%
$ 14.46 million $ 30,943
May 6, 2026 $ 0.00157
+14.97%
$ 15.71 million $ 32,862
May 5, 2026 $ 0.00137
-7.64%
$ 13.68 million $ 28,884
May 4, 2026 $ 0.00148
-12.22%
$ 14.77 million $ 53,929
May 3, 2026 $ 0.0017
+0.63%
$ 17.02 million $ 36,074
May 2, 2026 $ 0.00171
+2.46%
$ 17.11 million $ 38,652
May 1, 2026 $ 0.00169
+2.52%
$ 16.89 million $ 45,364
Apr 30, 2026 $ 0.00167
+6.09%
$ 16.48 million $ 53,511
Apr 29, 2026 $ 0.00163
-2.71%
$ 15.77 million $ 9,608
Apr 28, 2026 $ 0.00167
-8.14%
$ 16.68 million $ 7,642
Apr 27, 2026 $ 0.00181
-6.61%
$ 18.16 million $ 21,575
Apr 26, 2026 $ 0.00192
-4.15%
$ 19.55 million $ 25,637
Apr 25, 2026 $ 0.002
+5.47%
$ 20.15 million $ 24,515
Apr 24, 2026 $ 0.00189
+4.34%
$ 18.96 million $ 26,438
Apr 23, 2026 $ 0.00182
-3.34%
$ 18.21 million $ 26,041
Apr 22, 2026 $ 0.00187
+13.68%
$ 18.69 million $ 28,882
Apr 21, 2026 $ 0.00164
-1.35%
$ 16.4 million $ 22,983
Apr 20, 2026 $ 0.00166
+1.61%
$ 16.62 million $ 25,765
Apr 19, 2026 $ 0.00165
-1.07%
$ 16.36 million $ 25,826
Apr 18, 2026 $ 0.00166
-1.79%
$ 16.57 million $ 25,474
Apr 17, 2026 $ 0.00169
+5.21%
$ 16.94 million $ 26,879
Apr 16, 2026 $ 0.00161
+1.52%
$ 16.19 million $ 25,561
Apr 15, 2026 $ 0.0016
+1.31%
$ 15.96 million $ 25,693
Apr 14, 2026 $ 0.00156
-5.24%
$ 15.75 million $ 24,628
Apr 13, 2026 $ 0.00166
-2.82%
$ 16.55 million $ 25,870
Apr 12, 2026 $ 0.00171
-1.83%
$ 17.07 million $ 28,648
Apr 11, 2026 $ 0.00174
-2.76%
$ 17.38 million $ 30,645
Apr 10, 2026 $ 0.00178
-2.04%
$ 17.84 million $ 31,155
Apr 9, 2026 $ 0.00183
-0.01%
$ 18.23 million $ 35,769
Apr 8, 2026 $ 0.00183
-5.62%
$ 18.26 million $ 35,369
Apr 7, 2026 $ 0.00192
-0.19%
$ 19.18 million $ 36,979
Apr 6, 2026 $ 0.00192
-0.67%
$ 19.22 million $ 35,629
Apr 5, 2026 $ 0.00193
-4.83%
$ 19.31 million $ 34,500
Apr 4, 2026 $ 0.00203
+1.01%
$ 20.27 million $ 38,415
Apr 3, 2026 $ 0.002
-1.52%
$ 20.04 million $ 68,842
Apr 2, 2026 $ 0.00203
-11.49%
$ 20.3 million $ 36,064
Apr 1, 2026 $ 0.00229
+6.59%
$ 22.91 million $ 33,452
Mar 31, 2026 $ 0.00216
+8.28%
$ 21.6 million $ 39,375
Mar 30, 2026 $ 0.00199
+2.13%
$ 19.94 million $ 17,986
Mar 29, 2026 $ 0.00195
-2.96%
$ 19.5 million $ 17,356
Mar 28, 2026 $ 0.00201
-0.53%
$ 20.09 million $ 15,893
Mar 27, 2026 $ 0.00203
-1.51%
$ 20.35 million $ 19,128
Mar 26, 2026 $ 0.00207
-3.41%
$ 20.67 million $ 35,064
Mar 25, 2026 $ 0.00214
+0.41%
$ 21.39 million $ 19,251
Mar 24, 2026 $ 0.00212
-2.01%
$ 21.25 million $ 17,424
Mar 23, 2026 $ 0.00218
-5.89%
$ 21.68 million $ 17,204
Mar 22, 2026 $ 0.0023
-3.23%
$ 23.14 million $ 15,693
Mar 21, 2026 $ 0.00238
+3.38%
$ 23.79 million $ 16,765
Mar 20, 2026 $ 0.00233
+8.90%
$ 23.06 million $ 19,746
Mar 19, 2026 $ 0.00213
-10.55%
$ 21.33 million $ 15,220