SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.000431
+1.23%
$ 4.31 million $ 5,605
Aug 11, 2 AM $ 0.000426
-2.32%
$ 4.26 million $ 5,619
Aug 11, 1 AM $ 0.000437
+0.32%
$ 4.37 million $ 5,700
Aug 11, 12 AM $ 0.000435
-0.62%
$ 4.35 million $ 5,577
Aug 10, 11 PM $ 0.00044
-1.07%
$ 4.4 million $ 5,585
Aug 10, 10 PM $ 0.000445
+0.17%
$ 4.45 million $ 5,721
Aug 10, 9 PM $ 0.000444
-1.23%
$ 4.44 million $ 5,473
Aug 10, 8 PM $ 0.00045
-0.59%
$ 4.5 million $ 5,524
Aug 10, 7 PM $ 0.000453
-0.39%
$ 4.53 million $ 5,558
Aug 10, 6 PM $ 0.000455
-0.40%
$ 4.55 million $ 5,507
Aug 10, 5 PM $ 0.000457
-2.18%
$ 4.57 million $ 5,538
Aug 10, 4 PM $ 0.000467
+0.32%
$ 4.67 million $ 5,350
Aug 10, 3 PM $ 0.000466
+1.25%
$ 4.66 million $ 3,851
Aug 10, 2 PM $ 0.00046
+0.57%
$ 4.6 million $ 3,860
Aug 10, 1 PM $ 0.000458
-0.41%
$ 4.58 million $ 3,874
Aug 10, 12 PM $ 0.00046
-0.17%
$ 4.6 million $ 3,834
Aug 10, 11 AM $ 0.000461
+0.38%
$ 4.61 million $ 3,996
Aug 10, 10 AM $ 0.000459
-2.68%
$ 4.59 million $ 4,073
Aug 10, 9 AM $ 0.000472
-0.29%
$ 4.72 million $ 4,029
Aug 10, 8 AM $ 0.000474
-0.07%
$ 4.74 million $ 4,093
Aug 10, 7 AM $ 0.000474
-0.88%
$ 4.74 million $ 3,727
Aug 10, 6 AM $ 0.000478
-0.27%
$ 4.78 million $ 3,853
Aug 10, 5 AM $ 0.00048
+3.07%
$ 4.8 million $ 3,875
Aug 10, 4 AM $ 0.000466
-2.74%
$ 4.66 million $ 3,631
Aug 10, 3 AM $ 0.000479
+0.63%
$ 4.79 million $ 3,718
Aug 10, 2 AM $ 0.000476
-1.03%
$ 4.76 million $ 3,680
Aug 10, 1 AM $ 0.000481
+0.16%
$ 4.81 million $ 3,692
Aug 10, 12 AM $ 0.000481
-0.59%
$ 4.81 million $ 3,671
Aug 9, 11 PM $ 0.000484
-0.50%
$ 4.84 million $ 3,737
Aug 9, 10 PM $ 0.000486
-0.09%
$ 4.86 million $ 3,833
Aug 9, 9 PM $ 0.000487
+0.25%
$ 4.87 million $ 3,833
Aug 9, 8 PM $ 0.000486
-1.18%
$ 4.86 million $ 3,905
Aug 9, 7 PM $ 0.000492
-0.38%
$ 4.92 million $ 4,099
Aug 9, 6 PM $ 0.000494
+0.83%
$ 4.94 million $ 4,240
Aug 9, 5 PM $ 0.00049
-0.72%
$ 4.9 million $ 4,404
Aug 9, 4 PM $ 0.000494
-0.68%
$ 4.94 million $ 4,512
Aug 9, 3 PM $ 0.000497
+0.36%
$ 4.97 million $ 4,693
Aug 9, 2 PM $ 0.000496
-0.92%
$ 4.96 million $ 4,555
Aug 9, 1 PM $ 0.0005
-0.09%
$ 5 million $ 4,615
Aug 9, 12 PM $ 0.000501
+1.68%
$ 5.01 million $ 4,537
Aug 9, 11 AM $ 0.000493
-0.16%
$ 4.93 million $ 4,282
Aug 9, 10 AM $ 0.000494
+0.88%
$ 4.94 million $ 4,187
Aug 9, 9 AM $ 0.00049
-1.25%
$ 4.9 million $ 4,307
Aug 9, 8 AM $ 0.000495
+0.75%
$ 4.95 million $ 4,369
Aug 9, 7 AM $ 0.000491
-0.21%
$ 4.91 million $ 4,327
Aug 9, 6 AM $ 0.000492
+0.68%
$ 4.92 million $ 4,309
Aug 9, 5 AM $ 0.000491
-0.73%
$ 4.91 million $ 4,299
Aug 9, 4 AM $ 0.000496
+0.84%
$ 4.96 million $ 4,403
Aug 9, 3 AM $ 0.000492
+0.54%
$ 4.92 million $ 4,367
Aug 9, 2 AM $ 0.00049
-0.84%
$ 4.9 million $ 4,418