SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.000887
-0.89%
$ 8.87 million $ 5,657
Jun 24, 3 PM $ 0.000902
+0.52%
$ 9.02 million $ 5,698
Jun 24, 2 PM $ 0.000896
-0.09%
$ 8.96 million $ 7,017
Jun 24, 1 PM $ 0.000894
+0.43%
$ 8.94 million $ 7,005
Jun 24, 12 PM $ 0.000889
+0.70%
$ 8.89 million $ 7,139
Jun 24, 11 AM $ 0.000881
-0.12%
$ 8.81 million $ 7,230
Jun 24, 10 AM $ 0.000882
-0.01%
$ 8.82 million $ 7,254
Jun 24, 6 AM $ 0.000955
+0.00%
$ -- $ 7,017
Jun 24, 5 AM $ 0.000951
-0.76%
$ 9.51 million $ 7,019
Jun 24, 4 AM $ 0.000958
-0.63%
$ 9.58 million $ 7,176
Jun 24, 3 AM $ 0.000964
+0.17%
$ 9.64 million $ 7,200
Jun 24, 2 AM $ 0.000964
+1.18%
$ 9.64 million $ 7,181
Jun 24, 1 AM $ 0.00095
+0.60%
$ 9.5 million $ 7,107
Jun 24, 12 AM $ 0.000947
-2.08%
$ 9.47 million $ 7,288
Jun 23, 11 PM $ 0.000972
+1.63%
$ 9.72 million $ 7,431
Jun 23, 10 PM $ 0.000954
-0.85%
$ 9.54 million $ 7,221
Jun 23, 9 PM $ 0.000962
+1.62%
$ 9.62 million $ 7,264
Jun 23, 3 PM $ 0.000821
+1.82%
$ 8.21 million $ 4,789
Jun 23, 2 PM $ 0.000805
+0.77%
$ 8.05 million $ 4,680
Jun 23, 1 PM $ 0.0008
+0.51%
$ 8 million $ 4,824
Jun 23, 12 PM $ 0.000794
+0.45%
$ 7.94 million $ 4,835
Jun 23, 11 AM $ 0.000788
+1.50%
$ 7.88 million $ 4,737
Jun 23, 10 AM $ 0.000776
-2.18%
$ 7.76 million $ 4,921
Jun 23, 9 AM $ 0.000796
+0.76%
$ 7.96 million $ 5,001
Jun 23, 8 AM $ 0.000794
-0.52%
$ 7.94 million $ 5,045
Jun 23, 7 AM $ 0.0008
-0.71%
$ 8 million $ 5,649
Jun 23, 6 AM $ 0.00081
+1.78%
$ 8.1 million $ 5,546
Jun 23, 5 AM $ 0.000798
+0.74%
$ 7.98 million $ 5,338
Jun 23, 4 AM $ 0.00079
+0.07%
$ 7.9 million $ 5,240
Jun 23, 3 AM $ 0.00079
-0.24%
$ 7.9 million $ 5,258
Jun 23, 2 AM $ 0.000795
+0.19%
$ 7.95 million $ 5,245
Jun 23, 1 AM $ 0.000795
-0.69%
$ 7.95 million $ 5,528
Jun 23, 12 AM $ 0.000802
-1.24%
$ 8.02 million $ 5,508
Jun 22, 11 PM $ 0.000809
+0.44%
$ 8.09 million $ 5,585
Jun 22, 10 PM $ 0.000808
-0.38%
$ 8.08 million $ 5,689
Jun 22, 9 PM $ 0.000809
-0.95%
$ 8.09 million $ 5,688
Jun 22, 8 PM $ 0.000814
-0.18%
$ 8.14 million $ 5,887
Jun 22, 7 PM $ 0.000815
-0.65%
$ 8.15 million $ 5,956
Jun 22, 6 PM $ 0.000818
+0.81%
$ 8.18 million $ 5,788
Jun 22, 5 PM $ 0.000807
+0.96%
$ 8.07 million $ 5,803
Jun 22, 4 PM $ 0.000796
+0.89%
$ 7.96 million $ 6,029
Jun 22, 3 PM $ 0.000787
+0.39%
$ 7.87 million $ 6,278
Jun 22, 2 PM $ 0.000781
-0.82%
$ 7.81 million $ 6,090
Jun 22, 1 PM $ 0.000784
-3.30%
$ 7.84 million $ 6,073
Jun 22, 12 PM $ 0.00081
+0.56%
$ 8.1 million $ 6,056
Jun 22, 11 AM $ 0.000803
-1.80%
$ 8.03 million $ 5,872
Jun 22, 10 AM $ 0.000816
+0.50%
$ 8.16 million $ 5,825
Jun 22, 9 AM $ 0.000814
-0.42%
$ 8.14 million $ 5,903
Jun 22, 8 AM $ 0.000819
+0.12%
$ 8.19 million $ 5,846
Jun 22, 7 AM $ 0.00082
-0.65%
$ 8.2 million $ 5,569