Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $0.000248
-1.74%
$2.48 million $2,808
Sep 25, 6 AM $0.000253
+0.01%
$2.53 million $2,874
Sep 25, 5 AM $0.000253
-0.74%
$2.53 million $2,853
Sep 25, 4 AM $0.000255
+0.27%
$2.55 million $2,887
Sep 25, 3 AM $0.000253
+1.13%
$2.53 million $2,857
Sep 25, 2 AM $0.000251
+0.28%
$2.51 million $2,766
Sep 25, 1 AM $0.00025
-2.21%
$2.5 million $2,739
Sep 25, 12 AM $0.000256
-0.63%
$2.56 million $2,751
Sep 24, 11 PM $0.000257
-1.71%
$2.57 million $2,831
Sep 24, 10 PM $0.000262
+1.16%
$2.62 million $2,891
Sep 24, 9 PM $0.000259
+1.36%
$2.59 million $2,867
Sep 24, 8 PM $0.000256
+0.32%
$2.56 million $2,755
Sep 24, 7 PM $0.000255
+0.42%
$2.55 million $2,803
Sep 24, 6 PM $0.000254
+0.99%
$2.54 million $2,687
Sep 24, 5 PM $0.000252
+1.86%
$2.52 million $2,592
Sep 24, 4 PM $0.000249
-0.71%
$2.49 million $2,608
Sep 24, 3 PM $0.00025
+1.14%
$2.5 million $2,814
Sep 24, 2 PM $0.000248
-0.48%
$2.48 million $2,801
Sep 24, 1 PM $0.000249
+0.25%
$2.49 million $2,744
Sep 24, 12 PM $0.000248
-0.14%
$2.48 million $2,764
Sep 24, 11 AM $0.000249
-0.01%
$2.49 million $2,714
Sep 24, 10 AM $0.000249
+0.46%
$2.49 million $2,727
Sep 24, 9 AM $0.000248
-0.07%
$2.48 million $2,686
Sep 24, 8 AM $0.000248
+1.95%
$2.48 million $2,638
Sep 24, 7 AM $0.000243
+0.29%
$2.43 million $2,686
Sep 24, 6 AM $0.000243
+0.80%
$2.43 million $2,880
Sep 24, 5 AM $0.000241
-0.91%
$2.41 million $2,895
Sep 24, 4 AM $0.000243
+0.07%
$2.43 million $2,964
Sep 24, 3 AM $0.000243
+0.78%
$2.43 million $3,137
Sep 24, 2 AM $0.000241
-0.59%
$2.41 million $3,289
Sep 24, 1 AM $0.000243
+0.35%
$2.43 million $3,369
Sep 24, 12 AM $0.000242
-2.22%
$2.42 million $3,379
Sep 23, 11 PM $0.000248
+0.86%
$2.48 million $3,358
Sep 23, 10 PM $0.000246
-0.23%
$2.46 million $3,390
Sep 23, 9 PM $0.000246
-0.74%
$2.46 million $3,387
Sep 23, 8 PM $0.000248
-1.43%
$2.48 million $3,509
Sep 23, 7 PM $0.000252
-0.84%
$2.52 million $3,681
Sep 23, 6 PM $0.000255
+0.24%
$2.55 million $3,815
Sep 23, 5 PM $0.000254
-0.59%
$2.54 million $3,772
Sep 23, 4 PM $0.000256
+3.53%
$2.56 million $3,717
Sep 23, 3 PM $0.000247
-1.41%
$2.47 million $3,378
Sep 23, 2 PM $0.000251
-1.09%
$2.51 million $3,418
Sep 23, 1 PM $0.000254
+0.20%
$2.54 million $3,430
Sep 23, 12 PM $0.000253
+0.32%
$2.53 million $3,389
Sep 23, 11 AM $0.000252
+1.11%
$2.52 million $3,469
Sep 23, 10 AM $0.00025
+1.49%
$2.5 million $3,380
Sep 23, 9 AM $0.000246
-0.63%
$2.46 million $3,378
Sep 23, 8 AM $0.000248
-0.06%
$2.48 million $3,388
Sep 23, 7 AM $0.000248
-2.41%
$2.48 million $3,212
Sep 23, 6 AM $0.000254
-1.22%
$2.54 million $3,238