SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000409
+0.00%
$ 4.07 million $ 3,404
12:44 AM $ 0.000407
+0.00%
$ 4.07 million $ 3,424
12:37 AM $ 0.000408
+0.00%
$ 4.08 million $ 3,424
12:30 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,429
12:28 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,409
12:26 AM $ 0.000408
+0.00%
$ 4.09 million $ 3,411
12:18 AM $ 0.000409
+0.00%
$ 4.09 million $ 3,435
12:10 AM $ 0.000411
+0.00%
$ 4.15 million $ 3,438
12:05 AM $ 0.000411
+0.00%
$ 4.15 million $ 3,433
12:00 AM $ 0.000413
+0.00%
$ 4.15 million $ 3,437
11:55 PM $ 0.000413
+0.00%
$ 4.15 million $ 3,448
11:48 PM $ 0.000415
+0.00%
$ 4.15 million $ 3,495
11:42 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,656
11:37 PM $ 0.000419
+0.00%
$ 4.19 million $ 3,670
11:35 PM $ 0.000418
+0.00%
$ 4.19 million $ 3,668
11:30 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,695
11:24 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,700
11:20 PM $ 0.00042
+0.00%
$ 4.18 million $ 3,698
11:12 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,681
11:11 PM $ 0.00042
+0.00%
$ 4.21 million $ 3,679
11:00 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,690
10:59 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,685
10:51 PM $ 0.000423
+0.00%
$ 4.23 million $ 3,689
10:47 PM $ 0.000423
+0.00%
$ 4.23 million $ 3,652
10:37 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,649
10:34 PM $ 0.000419
+0.00%
$ 4.19 million $ 3,661
10:31 PM $ 0.00042
+0.00%
$ 4.19 million $ 3,660
10:30 PM $ 0.00042
+0.00%
$ 4.19 million $ 3,662
10:22 PM $ 0.00042
+0.00%
$ 4.2 million $ 3,645
10:15 PM $ 0.000419
+0.00%
$ 4.2 million $ 3,648
10:14 PM $ 0.00042
+0.00%
$ 4.2 million $ 3,646
10:08 PM $ 0.000421
+0.00%
$ 4.21 million $ 3,660
10:00 PM $ 0.00042
+0.00%
$ 4.2 million $ 3,663
9:59 PM $ 0.00042
+0.00%
$ 4.2 million $ 3,650
9:50 PM $ 0.00042
+0.00%
$ 4.18 million $ 3,649
9:45 PM $ 0.000419
+0.00%
$ 4.18 million $ 3,630
9:41 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,592
9:32 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,611
9:31 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,592
9:30 PM $ 0.000415
+0.00%
$ 4.16 million $ 3,604
9:28 PM $ 0.000415
+0.00%
$ 4.15 million $ 3,601
9:18 PM $ 0.000416
+0.00%
$ 4.16 million $ 3,643
9:14 PM $ 0.000417
+0.00%
$ 4.17 million $ 3,641
9:04 PM $ 0.000418
+0.00%
$ 4.18 million $ 3,645
9:01 PM $ 0.000421
+0.00%
$ 4.18 million $ 3,640
9:00 PM $ 0.000424
+0.00%
$ 4.18 million $ 3,641
8:59 PM $ 0.000424
+0.00%
$ 4.24 million $ 3,639
8:49 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,645
8:42 PM $ 0.000427
+0.00%
$ 4.27 million $ 3,616
8:37 PM $ 0.000425
+0.00%
$ 4.25 million $ 3,619