SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00168
+0.65%
$ 16.85 million $ 26,146
4:28 PM $ 0.00168
+0.64%
$ 16.85 million $ 26,025
4:27 PM $ 0.00168
+0.55%
$ 16.85 million $ 25,772
4:26 PM $ 0.00167
-0.30%
$ 16.85 million $ 25,650
4:25 PM $ 0.0017
+0.00%
$ 16.85 million $ 25,650
4:24 PM $ 0.00168
+0.00%
$ 16.78 million $ 25,616
4:22 PM $ 0.00169
+0.00%
$ 16.78 million $ 25,152
4:21 PM $ 0.00169
+0.00%
$ 16.78 million $ 25,152
4:19 PM $ 0.00167
+0.00%
$ 16.65 million $ 24,642
4:13 PM $ 0.00164
+0.00%
$ 16.36 million $ 24,919
4:06 PM $ 0.00165
+0.00%
$ 16.49 million $ 24,837
4:05 PM $ 0.00164
+0.16%
$ 16.49 million $ 24,702
4:01 PM $ 0.00165
+0.00%
$ 16.46 million $ 24,396
4:00 PM $ 0.00163
-0.01%
$ 16.46 million $ 24,396
3:57 PM $ 0.00164
+0.00%
$ 16.37 million $ 24,380
3:55 PM $ 0.00164
-1.20%
$ 16.37 million $ 24,268
3:54 PM $ 0.00166
+0.56%
$ 16.65 million $ 24,268
3:53 PM $ 0.00164
+0.00%
$ 16.65 million $ 24,389
3:52 PM $ 0.00166
+0.91%
$ 16.65 million $ 23,931
3:49 PM $ 0.00164
-0.09%
$ 16.41 million $ 23,709
3:48 PM $ 0.00164
-0.83%
$ 16.41 million $ 23,601
3:47 PM $ 0.00164
-0.62%
$ 16.41 million $ 22,982
3:46 PM $ 0.00164
+0.60%
$ 16.41 million $ 22,982
3:45 PM $ 0.00164
+0.64%
$ 16.41 million $ 22,866
3:44 PM $ 0.00164
-0.02%
$ 16.41 million $ 22,539
3:43 PM $ 0.00163
+0.01%
$ 16.41 million $ 22,387
3:41 PM $ 0.00163
-0.05%
$ 16.41 million $ 22,391
3:40 PM $ 0.00163
+0.00%
$ 16.41 million $ 22,391
3:39 PM $ 0.00164
+0.00%
$ 16.39 million $ 22,454
3:37 PM $ 0.00165
+0.00%
$ 16.39 million $ 22,327
3:35 PM $ 0.00164
+0.00%
$ 16.39 million $ 22,200
3:30 PM $ 0.00164
+0.00%
$ 16.39 million $ 22,506
3:28 PM $ 0.00164
+0.00%
$ 16.39 million $ 22,458
3:17 PM $ 0.00164
-0.84%
$ 16.37 million $ 22,461
3:16 PM $ 0.00164
-0.83%
$ 16.37 million $ 22,461
3:15 PM $ 0.00164
+0.00%
$ 16.37 million $ 22,138
3:08 PM $ 0.00163
+0.00%
$ 16.33 million $ 22,166
3:07 PM $ 0.00164
+0.53%
$ 16.33 million $ 22,166
3:04 PM $ 0.00164
+0.00%
$ 16.37 million $ 22,002
3:00 PM $ 0.00162
+0.00%
$ 16.37 million $ 22,095
2:57 PM $ 0.00164
+0.00%
$ 16.37 million $ 22,205
2:55 PM $ 0.00165
+0.00%
$ 16.37 million $ 22,206
2:50 PM $ 0.00165
+0.00%
$ 16.63 million $ 22,376
2:47 PM $ 0.00166
+0.60%
$ 16.63 million $ 22,412
2:46 PM $ 0.00166
+0.00%
$ 16.63 million $ 22,120
2:45 PM $ 0.00165
+0.02%
$ 16.63 million $ 22,120
2:43 PM $ 0.00165
+0.00%
$ 16.5 million $ 22,131
2:34 PM $ 0.00165
+0.00%
$ 16.52 million $ 22,111
2:23 PM $ 0.00165
+0.00%
$ 16.48 million $ 22,208
2:19 PM $ 0.00165
+0.00%
$ 16.49 million $ 22,352