Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 AM $0.000216
+0.00%
$2.17 million $2,796
4:54 AM $0.000216
-0.26%
$2.16 million $2,791
4:46 AM $0.000217
+0.00%
$2.17 million $2,819
4:36 AM $0.000217
+0.00%
$2.17 million $2,793
4:30 AM $0.000216
+0.00%
$2.16 million $2,793
4:26 AM $0.000216
+0.00%
$2.16 million $2,829
4:22 AM $0.000215
+0.00%
$2.15 million $2,863
4:19 AM $0.000217
+0.00%
$2.17 million $2,861
4:08 AM $0.000217
+0.00%
$2.17 million $2,878
4:00 AM $0.000217
+0.00%
$2.18 million $2,884
3:58 AM $0.000218
+0.00%
$2.18 million $2,864
3:47 AM $0.000217
+0.00%
$2.17 million $2,867
3:37 AM $0.000217
+0.00%
$2.17 million $2,874
3:30 AM $0.000217
+0.12%
$2.17 million $2,876
3:24 AM $0.000217
+0.00%
$2.17 million $2,864
3:22 AM $0.000216
+0.00%
$2.17 million $2,849
3:20 AM $0.000216
+0.00%
$2.17 million $2,834
3:12 AM $0.000215
+0.00%
$2.15 million $2,850
3:08 AM $0.000215
+0.00%
$2.15 million $2,850
3:00 AM $0.000216
-0.23%
$2.16 million $2,855
2:58 AM $0.000216
+0.25%
$2.16 million $2,818
2:50 AM $0.000214
+0.00%
$2.13 million $2,804
2:48 AM $0.000213
+0.00%
$2.13 million $2,790
2:39 AM $0.000212
+0.00%
$2.12 million $2,781
2:30 AM $0.000212
+0.00%
$2.12 million $2,783
2:29 AM $0.000212
+0.00%
$2.12 million $2,782
2:18 AM $0.000212
+0.00%
$2.12 million $2,791
2:12 AM $0.000213
+0.00%
$2.13 million $2,793
2:02 AM $0.000212
+0.00%
$2.12 million $2,785
2:00 AM $0.000211
+0.00%
$2.12 million $2,794
1:59 AM $0.000211
+0.00%
$2.11 million $2,798
1:54 AM $0.000212
+0.00%
$2.12 million $2,823
1:49 AM $0.000212
+0.00%
$2.12 million $2,833
1:43 AM $0.000211
+0.00%
$2.11 million $2,922
1:42 AM $0.000211
+0.00%
$2.11 million $2,921
1:40 AM $0.000212
+0.00%
$2.11 million $2,921
1:34 AM $0.000212
+0.00%
$2.12 million $2,918
1:30 AM $0.000212
-0.03%
$2.12 million $2,917
1:20 AM $0.000212
+0.00%
$2.11 million $2,907
1:19 AM $0.000211
+0.00%
$2.11 million $2,906
1:15 AM $0.000212
+0.27%
$2.11 million $2,894
1:06 AM $0.000211
+0.00%
$2.11 million $2,869
1:03 AM $0.00021
+0.00%
$2.1 million $2,871
1:00 AM $0.000211
+0.00%
$2.1 million $2,872
12:53 AM $0.000211
+0.00%
$2.11 million $2,883
12:49 AM $0.000211
+0.00%
$2.11 million $2,881
12:46 AM $0.000211
+0.00%
$2.11 million $2,880
12:41 AM $0.000211
+0.00%
$2.11 million $2,886
12:38 AM $0.000212
+0.00%
$2.12 million $2,881
12:35 AM $0.000212
+0.00%
$2.12 million $2,875