SNACK Historical Data

SNACK Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.000868
+0.00%
$ 8.68 million $ 5,585
2:28 PM $ 0.00087
+0.00%
$ 8.7 million $ 5,586
2:18 PM $ 0.000872
+0.00%
$ 8.72 million $ 5,579
2:10 PM $ 0.00087
+0.00%
$ 8.77 million $ 5,622
2:02 PM $ 0.000877
+0.00%
$ 8.77 million $ 5,617
2:00 PM $ 0.000879
+0.00%
$ 8.77 million $ 5,587
1:57 PM $ 0.000877
+0.00%
$ 8.77 million $ 5,581
1:51 PM $ 0.000878
+0.00%
$ 8.78 million $ 5,567
1:41 PM $ 0.000876
+0.00%
$ 8.76 million $ 5,588
1:39 PM $ 0.000876
+0.00%
$ 8.76 million $ 5,585
1:21 PM $ 0.000874
+0.00%
$ 8.74 million $ 5,617
1:11 PM $ 0.000873
+0.00%
$ 8.73 million $ 5,665
1:05 PM $ 0.000879
+0.00%
$ 8.86 million $ 5,700
1:02 PM $ 0.000886
+0.00%
$ 8.86 million $ 5,625
12:57 PM $ 0.00088
+0.00%
$ 8.8 million $ 5,623
12:49 PM $ 0.000887
+0.00%
$ 8.87 million $ 5,555
12:43 PM $ 0.000882
+0.00%
$ 8.82 million $ 5,549
12:38 PM $ 0.000884
+0.00%
$ 8.84 million $ 5,522
12:37 PM $ 0.000883
+0.00%
$ 8.84 million $ 5,503
12:33 PM $ 0.000882
+0.00%
$ 8.82 million $ 5,507
12:30 PM $ 0.000883
+0.00%
$ 8.82 million $ 5,498
12:25 PM $ 0.000884
+0.00%
$ 8.81 million $ 5,476
12:22 PM $ 0.000881
+0.00%
$ 8.81 million $ 5,485
12:19 PM $ 0.000884
+0.00%
$ 8.84 million $ 5,465
12:16 PM $ 0.000885
+0.00%
$ 8.84 million $ 5,454
12:06 PM $ 0.000884
+0.00%
$ 8.84 million $ 5,472
11:58 AM $ 0.000883
+0.00%
$ 8.83 million $ 5,826
11:49 AM $ 0.00088
+0.00%
$ 8.8 million $ 5,819
11:48 AM $ 0.000882
+0.00%
$ 8.8 million $ 5,819
11:40 AM $ 0.000884
+0.00%
$ 8.88 million $ 5,840
11:37 AM $ 0.000888
+0.00%
$ 8.88 million $ 5,805
11:34 AM $ 0.000885
+0.00%
$ 8.85 million $ 5,802
11:28 AM $ 0.000888
+0.00%
$ 8.88 million $ 5,755
11:17 AM $ 0.000883
+0.00%
$ 8.83 million $ 5,696
11:06 AM $ 0.000878
+0.00%
$ 8.78 million $ 5,736
10:57 AM $ 0.000883
+0.00%
$ 8.83 million $ 5,795
10:49 AM $ 0.000889
+0.00%
$ 8.89 million $ 5,740
10:42 AM $ 0.000885
+0.00%
$ 8.85 million $ 5,750
10:37 AM $ 0.000889
+0.00%
$ 8.89 million $ 5,728
10:30 AM $ 0.000889
+0.00%
$ 8.91 million $ 5,772
10:29 AM $ 0.000891
+0.00%
$ 8.91 million $ 5,772
10:28 AM $ 0.000893
+0.00%
$ 8.91 million $ 5,761
10:26 AM $ 0.000893
+0.00%
$ 8.91 million $ 5,735
10:24 AM $ 0.000887
+0.00%
$ 8.87 million $ 5,728
10:13 AM $ 0.000893
-0.23%
$ 8.93 million $ 5,702
10:12 AM $ 0.000897
+0.00%
$ 8.93 million $ 5,714
10:03 AM $ 0.000899
+0.00%
$ 8.99 million $ 5,714
10:01 AM $ 0.000901
+0.00%
$ 8.99 million $ 5,749
9:53 AM $ 0.000904
+0.00%
$ 9.04 million $ 5,746
9:47 AM $ 0.0009
+0.00%
$ 9 million $ 5,750