SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00239
-3.34%
$ 23.85 million $ 19,953
Mar 17, 2026 $ 0.00247
+18.39%
$ 24.69 million $ 22,350
Mar 16, 2026 $ 0.0021
-8.67%
$ 20.96 million $ 26,240
Mar 15, 2026 $ 0.0023
+5.62%
$ 23.02 million $ 28,707
Mar 14, 2026 $ 0.00218
-4.74%
$ 21.78 million $ 27,169
Mar 13, 2026 $ 0.00228
+4.24%
$ 22.8 million $ 23,172
Mar 12, 2026 $ 0.00219
-6.07%
$ 21.87 million $ 13,734
Mar 11, 2026 $ 0.00233
+14.61%
$ 23.29 million $ 25,311
Mar 10, 2026 $ 0.00203
-3.30%
$ 20.34 million $ 22,100
Mar 9, 2026 $ 0.0021
+10.43%
$ 20.98 million $ 25,242
Mar 8, 2026 $ 0.0019
-5.05%
$ 19.03 million $ 22,663
Mar 7, 2026 $ 0.00201
+4.65%
$ 20.11 million $ 24,376
Mar 6, 2026 $ 0.00194
+4.22%
$ 19.36 million $ 22,453
Mar 5, 2026 $ 0.00186
-0.09%
$ 18.62 million $ 18,978
Mar 4, 2026 $ 0.00187
+28.82%
$ 18.69 million $ 26,965
Mar 3, 2026 $ 0.00146
+12.67%
$ 14.57 million $ 12,977
Mar 2, 2026 $ 0.00129
+10.54%
$ 12.92 million $ 12,121
Mar 1, 2026 $ 0.00117
-2.86%
$ 11.66 million $ 11,164
Feb 28, 2026 $ 0.0012
+2.91%
$ 12 million $ 12,466
Feb 27, 2026 $ 0.00109
+0.15%
$ 10.88 million $ 20,608
Feb 26, 2026 $ 0.00104
-3.05%
$ -- $ 3,663
Feb 25, 2026 $ 0.00108
+1.24%
$ 10.8 million $ 4,776
Feb 24, 2026 $ 0.00107
-16.88%
$ 10.7 million $ 22,458
Feb 23, 2026 $ 0.0013
+10.17%
$ 12.97 million $ 13,222
Feb 22, 2026 $ 0.00118
+6.27%
$ 11.79 million $ 14,730
Feb 21, 2026 $ 0.00111
-16.38%
$ 11.13 million $ 16,981
Feb 20, 2026 $ 0.00133
+12.24%
$ 13.25 million $ 33,968
Feb 19, 2026 $ 0.00117
+4.89%
$ 11.69 million $ 14,064
Feb 18, 2026 $ 0.00111
+5.17%
$ 11.14 million $ 12,916
Feb 17, 2026 $ 0.00106
+22.06%
$ 10.56 million $ 26,886
Feb 16, 2026 $ 0.00087
+19.32%
$ 8.74 million $ 17,956
Feb 15, 2026 $ 0.000731
+11.76%
$ 7.29 million $ 16,461
Feb 14, 2026 $ 0.000652
-7.52%
$ 6.52 million $ 10,590
Feb 13, 2026 $ 0.000707
+0.22%
$ 7.07 million $ 14,214
Feb 12, 2026 $ 0.000704
+0.37%
$ 7.04 million $ 6,539
Feb 11, 2026 $ 0.000702
-6.86%
$ 7.02 million $ 8,665
Feb 10, 2026 $ 0.000754
-1.74%
$ 7.54 million $ 12,559
Feb 9, 2026 $ 0.000764
-6.74%
$ 7.64 million $ 12,655
Feb 8, 2026 $ 0.000819
-7.87%
$ 8.19 million $ 13,531
Feb 7, 2026 $ 0.00089
+1.06%
$ 8.9 million $ 14,005
Feb 6, 2026 $ 0.00088
-17.67%
$ 8.8 million $ 15,406
Feb 5, 2026 $ 0.00107
-1.09%
$ 10.67 million $ 12,452
Feb 4, 2026 $ 0.00107
-9.40%
$ 10.7 million $ 14,788
Feb 3, 2026 $ 0.00119
+13.59%
$ 11.86 million $ 20,953
Feb 2, 2026 $ 0.00104
+5.96%
$ -- $ 10,158
Feb 1, 2026 $ 0.000986
+0.29%
$ 9.86 million $ 12,381
Jan 31, 2026 $ 0.000983
-14.09%
$ 9.83 million $ 18,807
Jan 30, 2026 $ 0.00113
+1.56%
$ -- $ 9,740
Jan 29, 2026 $ 0.00106
-2.59%
$ -- $ 4,507
Jan 28, 2026 $ 0.00108
-3.92%
$ 10.82 million $ 13,035