Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000897
+5.00%
$8.97 million $5,112
Jun 18, 2026 $0.000855
+2.33%
$8.55 million $5,299
Jun 17, 2026 $0.000838
-1.44%
$8.38 million $5,840
Jun 16, 2026 $0.000853
-8.43%
$8.53 million $26,369
Jun 15, 2026 $0.000932
-7.68%
$9.32 million $31,282
Jun 14, 2026 $0.00101
-6.61%
$10.1 million $30,478
Jun 13, 2026 $0.00108
+1.18%
$10.81 million $32,579
Jun 12, 2026 $0.00107
+4.71%
$10.66 million $32,247
Jun 11, 2026 $0.00101
+0.47%
$10.13 million $30,513
Jun 10, 2026 $0.00101
-2.40%
$10.12 million $29,374
Jun 9, 2026 $0.00104
-6.23%
$10.44 million $29,328
Jun 8, 2026 $0.00112
+7.26%
$11.21 million $29,597
Jun 7, 2026 $0.00104
+4.46%
$10.44 million $35,002
Jun 6, 2026 $0.000998
-1.38%
$9.98 million $40,642
Jun 5, 2026 $0.00101
-9.46%
$10.09 million $28,108
Jun 4, 2026 $0.00111
+0.26%
$11.09 million $30,844
Jun 3, 2026 $0.0011
-12.51%
$10.98 million $29,981
Jun 2, 2026 $0.00127
-2.20%
$12.71 million $30,925
Jun 1, 2026 $0.0013
-2.88%
$12.98 million $29,824
May 31, 2026 $0.00135
+3.35%
$13.37 million $36,272
May 30, 2026 $0.00131
+2.89%
$13.06 million $33,101
May 29, 2026 $0.00126
-1.51%
$12.64 million $33,719
May 28, 2026 $0.00128
-6.61%
$12.82 million $32,206
May 27, 2026 $0.00136
-1.80%
$13.63 million $33,994
May 26, 2026 $0.00139
-2.29%
$13.9 million $35,232
May 25, 2026 $0.00142
-2.52%
$14.24 million $35,005
May 24, 2026 $0.00146
-1.80%
$14.61 million $34,335
May 23, 2026 $0.00149
-0.11%
$14.87 million $38,154
May 22, 2026 $0.00149
+2.87%
$14.86 million $33,712
May 21, 2026 $0.00145
+5.30%
$14.46 million $37,422
May 20, 2026 $0.00138
+0.46%
$13.82 million $37,696
May 19, 2026 $0.00138
-6.51%
$13.78 million $31,882
May 18, 2026 $0.00149
-10.77%
$14.77 million $31,328
May 17, 2026 $0.00168
+13.53%
$16.76 million $37,355
May 16, 2026 $0.00128
-16.57%
$14.76 million $28,561
May 15, 2026 $0.00153
+14.76%
$15.33 million $41,961
May 14, 2026 $0.00133
+11.45%
$13.32 million $28,398
May 13, 2026 $0.0012
-1.91%
$11.95 million $34,934
May 12, 2026 $0.00115
-11.69%
$11.51 million $30,244
May 11, 2026 $0.00131
+1.18%
$13.07 million $28,596
May 10, 2026 $0.0013
-14.51%
$12.96 million $27,636
May 9, 2026 $0.00151
+5.09%
$15.14 million $31,626
May 8, 2026 $0.00145
+0.07%
$14.47 million $35,548
May 7, 2026 $0.00145
-6.82%
$14.46 million $30,943
May 6, 2026 $0.00157
+14.97%
$15.71 million $32,862
May 5, 2026 $0.00137
-7.64%
$13.68 million $28,884
May 4, 2026 $0.00148
-12.22%
$14.77 million $53,929
May 3, 2026 $0.0017
+0.63%
$17.02 million $36,074
May 2, 2026 $0.00171
+2.46%
$17.11 million $38,652
May 1, 2026 $0.00169
+2.52%
$16.89 million $45,364