SNACK Historical Data

SNACK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00146
-8.71%
$ 14.63 million $ 54,860
Jan 8, 2026 $ 0.0016
-4.06%
$ 16.01 million $ 48,351
Jan 7, 2026 $ 0.00167
+9.19%
$ 16.68 million $ 38,132
Jan 6, 2026 $ 0.00152
-9.38%
$ 15.23 million $ 22,049
Jan 5, 2026 $ 0.00167
-2.99%
$ 16.74 million $ 12,991
Jan 4, 2026 $ 0.00172
+7.76%
$ 17.21 million $ 413
Jan 3, 2026 $ 0.00159
-4.81%
$ 15.85 million $ 329
Jan 2, 2026 $ 0.00166
-3.54%
$ 16.62 million $ 18,074
Jan 1, 2026 $ 0.00173
+7.95%
$ 17.3 million $ 34,020
Dec 31, 2025 $ 0.00162
-3.36%
$ 16.02 million $ 21,859
Dec 30, 2025 $ 0.00168
-6.48%
$ 16.79 million $ 253,469
Dec 29, 2025 $ 0.00178
+4.32%
$ 17.92 million $ 258,427
Dec 28, 2025 $ 0.00169
-1.99%
$ 16.98 million $ 234,497
Dec 27, 2025 $ 0.00175
-9.11%
$ 17.2 million $ 234,604
Dec 26, 2025 $ 0.00189
+11.63%
$ 19.2 million $ 240,993
Dec 25, 2025 $ 0.00168
-1.47%
$ 16.95 million $ 206,496
Dec 24, 2025 $ 0.00169
-1.09%
$ 16.84 million $ 194,696
Dec 23, 2025 $ 0.00175
+0.98%
$ 17.17 million $ 190,149
Dec 22, 2025 $ 0.00173
-7.16%
$ 17.28 million $ 176,503
Dec 21, 2025 $ 0.00189
+6.77%
$ 18.64 million $ 182,423
Dec 20, 2025 $ 0.00177
-0.06%
$ 17.68 million $ 162,208
Dec 19, 2025 $ 0.00185
-3.89%
$ 17.8 million $ 157,081
Dec 18, 2025 $ 0.00193
+0.28%
$ 19.15 million $ 150,968
Dec 17, 2025 $ 0.00195
+6.84%
$ 19.18 million $ 141,179
Dec 16, 2025 $ 0.00183
-3.75%
$ 18.26 million $ 121,860
Dec 15, 2025 $ 0.00187
+8.99%
$ 19.1 million $ 115,487
Dec 14, 2025 $ 0.00172
-2.28%
$ 17.17 million $ 98,209
Dec 13, 2025 $ 0.00175
-7.66%
$ 17.6 million $ 89,956
Dec 12, 2025 $ 0.00188
+12.06%
$ 18.78 million $ 92,425
Dec 11, 2025 $ 0.00165
-19.20%
$ 16.49 million $ 56,111
Dec 10, 2025 $ 0.00205
+0.57%
$ 20.47 million $ 57,475
Dec 9, 2025 $ 0.00202
+0.55%
$ 20.23 million $ 48,406
Dec 8, 2025 $ 0.002
+0.03%
$ 19.97 million $ 40,933
Dec 7, 2025 $ 0.00201
+2.35%
$ 20.05 million $ 33,726
Dec 6, 2025 $ 0.00197
-5.92%
$ 19.68 million $ 24,888
Dec 5, 2025 $ 0.00208
+1.35%
$ 20.82 million $ 17,255
Dec 4, 2025 $ 0.00206
+7.01%
$ 20.58 million $ 1.24 million
Dec 3, 2025 $ 0.00192
-1.38%
$ 19.19 million $ 1.15 million
Dec 2, 2025 $ 0.00194
-3.97%
$ 19.44 million $ 1.16 million
Dec 1, 2025 $ 0.00202
-9.55%
$ 20.3 million $ 1.19 million
Nov 30, 2025 $ 0.00219
+7.43%
$ 22.21 million $ 1.26 million
Nov 29, 2025 $ 0.00205
-1.82%
$ 20.28 million $ 1.17 million
Nov 28, 2025 $ 0.0021
+2.57%
$ 20.74 million $ 1.19 million
Nov 27, 2025 $ 0.00206
-7.78%
$ 20.63 million $ 1.16 million
Nov 26, 2025 $ 0.00219
-1.83%
$ 22.24 million $ 1.21 million
Nov 25, 2025 $ 0.00225
-1.18%
$ 22.4 million $ 1.23 million
Nov 24, 2025 $ 0.00229
+2.63%
$ 22.62 million $ 1.24 million
Nov 23, 2025 $ 0.00224
+0.97%
$ 22.47 million $ 1.2 million
Nov 22, 2025 $ 0.00223
+1.59%
$ 22.29 million $ 1.18 million
Nov 21, 2025 $ 0.00223
-6.90%
$ 22.03 million $ 1.15 million