Coinranking
SNACK Historical Data
SNACK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $0.00167 | +6.09% | ||
| Apr 29, 2026 | $0.00163 | -2.71% | ||
| Apr 28, 2026 | $0.00167 | -8.14% | ||
| Apr 27, 2026 | $0.00181 | -6.61% | ||
| Apr 26, 2026 | $0.00192 | -4.15% | ||
| Apr 25, 2026 | $0.002 | +5.47% | ||
| Apr 24, 2026 | $0.00189 | +4.34% | ||
| Apr 23, 2026 | $0.00182 | -3.34% | ||
| Apr 22, 2026 | $0.00187 | +13.68% | ||
| Apr 21, 2026 | $0.00164 | -1.35% | ||
| Apr 20, 2026 | $0.00166 | +1.61% | ||
| Apr 19, 2026 | $0.00165 | -1.07% | ||
| Apr 18, 2026 | $0.00166 | -1.79% | ||
| Apr 17, 2026 | $0.00169 | +5.21% | ||
| Apr 16, 2026 | $0.00161 | +1.52% | ||
| Apr 15, 2026 | $0.0016 | +1.31% | ||
| Apr 14, 2026 | $0.00156 | -5.24% | ||
| Apr 13, 2026 | $0.00166 | -2.82% | ||
| Apr 12, 2026 | $0.00171 | -1.83% | ||
| Apr 11, 2026 | $0.00174 | -2.76% | ||
| Apr 10, 2026 | $0.00178 | -2.04% | ||
| Apr 9, 2026 | $0.00183 | -0.01% | ||
| Apr 8, 2026 | $0.00183 | -5.62% | ||
| Apr 7, 2026 | $0.00192 | -0.19% | ||
| Apr 6, 2026 | $0.00192 | -0.67% | ||
| Apr 5, 2026 | $0.00193 | -4.83% | ||
| Apr 4, 2026 | $0.00203 | +1.01% | ||
| Apr 3, 2026 | $0.002 | -1.52% | ||
| Apr 2, 2026 | $0.00203 | -11.49% | ||
| Apr 1, 2026 | $0.00229 | +6.59% | ||
| Mar 31, 2026 | $0.00216 | +8.28% | ||
| Mar 30, 2026 | $0.00199 | +2.13% | ||
| Mar 29, 2026 | $0.00195 | -2.96% | ||
| Mar 28, 2026 | $0.00201 | -0.53% | ||
| Mar 27, 2026 | $0.00203 | -1.51% | ||
| Mar 26, 2026 | $0.00207 | -3.41% | ||
| Mar 25, 2026 | $0.00214 | +0.41% | ||
| Mar 24, 2026 | $0.00212 | -2.01% | ||
| Mar 23, 2026 | $0.00218 | -5.89% | ||
| Mar 22, 2026 | $0.0023 | -3.23% | ||
| Mar 21, 2026 | $0.00238 | +3.38% | ||
| Mar 20, 2026 | $0.00233 | +8.90% | ||
| Mar 19, 2026 | $0.00213 | -10.55% | ||
| Mar 18, 2026 | $0.00239 | -3.34% | ||
| Mar 17, 2026 | $0.00247 | +18.39% | ||
| Mar 16, 2026 | $0.0021 | -8.67% | ||
| Mar 15, 2026 | $0.0023 | +5.62% | ||
| Mar 14, 2026 | $0.00218 | -4.74% | ||
| Mar 13, 2026 | $0.00228 | +4.24% | ||
| Mar 12, 2026 | $0.00219 | -6.07% | ||