Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNACK Historical Data

SNACK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00233
+14.61%
$23.29 million $25,311
Mar 10, 2026 $0.00203
-3.30%
$20.34 million $22,100
Mar 9, 2026 $0.0021
+10.43%
$20.98 million $25,242
Mar 8, 2026 $0.0019
-5.05%
$19.03 million $22,663
Mar 7, 2026 $0.00201
+4.65%
$20.11 million $24,376
Mar 6, 2026 $0.00194
+4.22%
$19.36 million $22,453
Mar 5, 2026 $0.00186
-0.09%
$18.62 million $18,978
Mar 4, 2026 $0.00187
+28.82%
$18.69 million $26,965
Mar 3, 2026 $0.00146
+12.67%
$14.57 million $12,977
Mar 2, 2026 $0.00129
+10.54%
$12.92 million $12,121
Mar 1, 2026 $0.00117
-2.86%
$11.66 million $11,164
Feb 28, 2026 $0.0012
+2.91%
$12 million $12,466
Feb 27, 2026 $0.00109
+0.15%
$10.88 million $20,608
Feb 26, 2026 $0.00104
-3.05%
$-- $3,663
Feb 25, 2026 $0.00108
+1.24%
$10.8 million $4,776
Feb 24, 2026 $0.00107
-16.88%
$10.7 million $22,458
Feb 23, 2026 $0.0013
+10.17%
$12.97 million $13,222
Feb 22, 2026 $0.00118
+6.27%
$11.79 million $14,730
Feb 21, 2026 $0.00111
-16.38%
$11.13 million $16,981
Feb 20, 2026 $0.00133
+12.24%
$13.25 million $33,968
Feb 19, 2026 $0.00117
+4.89%
$11.69 million $14,064
Feb 18, 2026 $0.00111
+5.17%
$11.14 million $12,916
Feb 17, 2026 $0.00106
+22.06%
$10.56 million $26,886
Feb 16, 2026 $0.00087
+19.32%
$8.74 million $17,956
Feb 15, 2026 $0.000731
+11.76%
$7.29 million $16,461
Feb 14, 2026 $0.000652
-7.52%
$6.52 million $10,590
Feb 13, 2026 $0.000707
+0.22%
$7.07 million $14,214
Feb 12, 2026 $0.000704
+0.37%
$7.04 million $6,539
Feb 11, 2026 $0.000702
-6.86%
$7.02 million $8,665
Feb 10, 2026 $0.000754
-1.74%
$7.54 million $12,559
Feb 9, 2026 $0.000764
-6.74%
$7.64 million $12,655
Feb 8, 2026 $0.000819
-7.87%
$8.19 million $13,531
Feb 7, 2026 $0.00089
+1.06%
$8.9 million $14,005
Feb 6, 2026 $0.00088
-17.67%
$8.8 million $15,406
Feb 5, 2026 $0.00107
-1.09%
$10.67 million $12,452
Feb 4, 2026 $0.00107
-9.40%
$10.7 million $14,788
Feb 3, 2026 $0.00119
+13.59%
$11.86 million $20,953
Feb 2, 2026 $0.00104
+5.96%
$-- $10,158
Feb 1, 2026 $0.000986
+0.29%
$9.86 million $12,381
Jan 31, 2026 $0.000983
-14.09%
$9.83 million $18,807
Jan 30, 2026 $0.00113
+1.56%
$-- $9,740
Jan 29, 2026 $0.00106
-2.59%
$-- $4,507
Jan 28, 2026 $0.00108
-3.92%
$10.82 million $13,035
Jan 27, 2026 $0.00113
-0.16%
$11.28 million $29,490
Jan 26, 2026 $0.00108
-3.46%
$-- $8,288
Jan 25, 2026 $0.00112
+5.01%
$11.19 million $15,191
Jan 24, 2026 $0.00107
-7.59%
$10.66 million $12,348
Jan 23, 2026 $0.00116
+3.43%
$11.55 million $15,243
Jan 22, 2026 $0.00112
+10.11%
$11.23 million $17,420
Jan 21, 2026 $0.00102
-19.14%
$10.19 million $13,252