hey.lol Historical Data

HEY Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000407
-1.14%
$ 407,045 $ 4,581
May 5, 2 PM $ 0.000413
+0.18%
$ 413,404 $ 3,251
May 5, 10 AM $ 0.000417
-3.75%
$ 417,220 $ 3,016
May 5, 5 AM $ 0.000436
+0.00%
$ 436,282 $ 3,510
May 5, 3 AM $ 0.000437
+0.00%
$ 437,326 $ 8,762
May 5, 2 AM $ 0.000437
+0.00%
$ -- $ 9,464
May 5, 1 AM $ 0.000436
+0.00%
$ 436,389 $ 9,423
May 5, 12 AM $ 0.000437
-0.01%
$ 436,711 $ 9,413
May 4, 11 PM $ 0.000437
+0.00%
$ 437,261 $ 9,409
May 4, 10 PM $ 0.000437
+0.00%
$ 437,355 $ 9,419
May 4, 7 PM $ 0.000413
+0.00%
$ 413,090 $ 9,181
May 4, 6 PM $ 0.000417
-0.03%
$ 416,541 $ 8,456
May 4, 5 PM $ 0.000422
-1.63%
$ 422,097 $ 8,404
May 4, 4 PM $ 0.000441
-0.64%
$ 440,907 $ 7,896
May 4, 11 AM $ 0.000442
-1.09%
$ 441,912 $ 8,126
May 4, 10 AM $ 0.000448
+0.00%
$ 447,837 $ 8,084
May 4, 8 AM $ 0.000455
+0.00%
$ 454,520 $ 8,114
May 4, 7 AM $ 0.000449
+0.00%
$ 448,747 $ 8,167
May 4, 6 AM $ 0.000447
+5.04%
$ 446,848 $ 7,974
May 4, 5 AM $ 0.000424
-7.67%
$ 424,331 $ 6,721
May 4, 4 AM $ 0.000456
+8.92%
$ 455,769 $ 6,140
May 4, 3 AM $ 0.00044
+9.85%
$ 440,331 $ 1,559
May 3, 8 PM $ 0.000393
+0.00%
$ 392,869 $ 990
May 3, 4 PM $ 0.000393
+0.00%
$ 393,340 $ 1,064
May 3, 3 PM $ 0.000392
-0.23%
$ 392,020 $ 1,058
May 3, 2 PM $ 0.000391
+0.00%
$ 390,969 $ 1,015
May 3, 1 PM $ 0.000396
-0.49%
$ 396,156 $ 967
May 3, 7 AM $ 0.000393
+0.33%
$ 392,762 $ 780
May 3, 6 AM $ 0.000392
+0.18%
$ 392,060 $ 735
May 3, 5 AM $ 0.000391
+0.00%
$ 390,926 $ 1,359
May 3, 3 AM $ 0.000376
-0.60%
$ 376,026 $ 1,229
May 2, 6 PM $ 0.000378
+0.00%
$ 378,036 $ 1,655
May 2, 5 PM $ 0.000381
+0.00%
$ 381,443 $ 2,065
May 2, 3 PM $ 0.000383
+0.00%
$ 382,543 $ 2,348
May 2, 1 PM $ 0.000381
+0.87%
$ 380,732 $ 2,411
May 2, 12 PM $ 0.000376
+0.00%
$ 376,269 $ 2,243
May 2, 7 AM $ 0.000362
+0.00%
$ 361,939 $ 2,771
May 2, 6 AM $ 0.000375
-1.29%
$ 374,609 $ 2,666
May 2, 3 AM $ 0.000381
+0.00%
$ 380,880 $ 2,365
May 1, 11 PM $ 0.000374
-1.19%
$ 374,344 $ 3,105
May 1, 10 PM $ 0.000379
+0.00%
$ 378,677 $ 3,240
May 1, 9 PM $ 0.000379
+0.00%
$ 378,571 $ 3,223
May 1, 8 PM $ 0.00038
-0.96%
$ 379,921 $ 3,217
May 1, 7 PM $ 0.000378
-3.82%
$ 377,630 $ 3,142
May 1, 6 PM $ 0.000392
+0.00%
$ 391,661 $ 3,968
May 1, 5 PM $ 0.000392
-1.20%
$ 392,393 $ 4,123
May 1, 4 PM $ 0.000391
+0.00%
$ -- $ 4,719
May 1, 2 PM $ 0.00039
-0.15%
$ 390,458 $ 4,686
May 1, 1 PM $ 0.000392
+0.00%
$ 392,280 $ 4,675
May 1, 12 PM $ 0.000392
-1.11%
$ 391,670 $ 4,660