hey.lol Historical Data

HEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.000152
+0.00%
$ 152,083 $ 329
Aug 9, 1 PM $ 0.000152
-0.05%
$ 151,627 $ 329
Aug 9, 10 AM $ 0.000152
+0.00%
$ 151,541 $ 315
Aug 9, 9 AM $ 0.000151
+0.00%
$ 151,401 $ 314
Aug 9, 5 AM $ 0.000151
+0.01%
$ 150,577 $ 993
Aug 9, 1 AM $ 0.00015
+0.06%
$ 150,320 $ 991
Aug 9, 12 AM $ 0.00015
-3.72%
$ 150,156 $ 683
Aug 8, 9 PM $ 0.000157
+0.00%
$ 156,715 $ 711
Aug 8, 8 PM $ 0.000157
+0.02%
$ 156,576 $ 710
Aug 8, 6 PM $ 0.000156
+0.00%
$ 156,342 $ 709
Aug 8, 4 PM $ 0.000156
+0.00%
$ 156,040 $ 710
Aug 8, 3 PM $ 0.000156
-0.21%
$ 156,126 $ 721
Aug 8, 2 PM $ 0.000156
+0.37%
$ 155,983 $ 747
Aug 8, 12 PM $ 0.000154
-0.03%
$ 154,278 $ 739
Aug 8, 9 AM $ 0.000153
+0.02%
$ 153,068 $ 774
Aug 8, 8 AM $ 0.000156
+0.06%
$ 156,308 $ 627
Aug 8, 7 AM $ 0.00015
+0.01%
$ 150,387 $ 390
Aug 8, 6 AM $ 0.000156
-0.01%
$ 156,442 $ 84
Aug 8, 4 AM $ 0.000157
-0.06%
$ 156,621 $ 84
Aug 8, 1 AM $ 0.000155
+0.00%
$ 154,689 $ 83
Aug 7, 11 PM $ 0.000155
-0.05%
$ 154,516 $ 83
Aug 7, 9 PM $ 0.000155
-0.09%
$ 154,608 $ 338
Aug 7, 8 PM $ 0.000155
+0.00%
$ 154,928 $ 338
Aug 7, 6 PM $ 0.000154
+0.00%
$ 153,866 $ 412
Aug 7, 5 PM $ 0.000154
+0.00%
$ 153,769 $ 413
Aug 7, 4 PM $ 0.000155
+0.00%
$ 155,378 $ 472
Aug 7, 3 PM $ 0.000155
-0.28%
$ 154,980 $ 469
Aug 7, 2 PM $ 0.000155
+0.02%
$ 155,227 $ 445
Aug 7, 12 PM $ 0.000156
+0.26%
$ 155,696 $ 447
Aug 7, 11 AM $ 0.000155
-0.48%
$ 155,114 $ 507
Aug 7, 4 AM $ 0.000154
+0.00%
$ 154,001 $ 947
Aug 6, 10 PM $ 0.000159
-0.09%
$ 159,324 $ 718
Aug 6, 7 PM $ 0.000161
+0.00%
$ 160,685 $ 647
Aug 6, 6 PM $ 0.000161
+1.42%
$ 161,168 $ 649
Aug 6, 5 PM $ 0.000161
-0.06%
$ 161,069 $ 597
Aug 6, 3 PM $ 0.000161
+0.00%
$ 161,295 $ 594
Aug 6, 1 PM $ 0.00016
+0.00%
$ 160,045 $ 597
Aug 6, 12 PM $ 0.000161
+0.00%
$ 160,904 $ 600
Aug 6, 11 AM $ 0.000161
+0.82%
$ 161,257 $ 537
Aug 6, 10 AM $ 0.000162
-1.13%
$ 161,923 $ 386
Aug 6, 9 AM $ 0.000164
+0.00%
$ 164,367 $ 390
Aug 6, 8 AM $ 0.000164
-0.98%
$ 164,367 $ 371
Aug 6, 5 AM $ 0.000167
+0.00%
$ 166,583 $ 308
Aug 6, 2 AM $ 0.000165
+0.04%
$ 165,085 $ 307
Aug 6, 12 AM $ 0.000166
-0.05%
$ 166,482 $ 310
Aug 5, 11 PM $ 0.000166
+0.00%
$ 166,148 $ 309
Aug 5, 9 PM $ 0.000167
+0.06%
$ 166,595 $ 337
Aug 5, 8 PM $ 0.000167
+0.00%
$ 167,147 $ 336
Aug 5, 6 PM $ 0.000168
-0.04%
$ 167,690 $ 347
Aug 5, 4 PM $ 0.000167
+0.01%
$ 166,983 $ 596