Darico Ecosystem Coin Historical Data

DEC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0154
-0.96%
$ 1.53 million $ 94,990
Nov 28, 2023 $ 0.0156
-0.32%
$ 1.55 million $ 89,549
Nov 27, 2023 $ 0.0158
-4.25%
$ 1.56 million $ 98,192
Nov 26, 2023 $ 0.0164
+2.12%
$ 1.62 million $ 92,320
Nov 25, 2023 $ 0.016
-8.53%
$ 1.58 million $ 94,028
Nov 24, 2023 $ 0.0175
+2.16%
$ 1.73 million $ 98,938
Nov 23, 2023 $ 0.0171
-0.41%
$ 1.69 million $ 98,706
Nov 22, 2023 $ 0.0173
+9.87%
$ 1.71 million $ 103,466
Nov 21, 2023 $ 0.0158
-7.82%
$ 1.56 million $ 102,486
Nov 20, 2023 $ 0.0171
+5.03%
$ 1.69 million $ 94,731
Nov 19, 2023 $ 0.0163
-3.38%
$ 1.61 million $ 91,314
Nov 18, 2023 $ 0.0169
-0.47%
$ 1.67 million $ 102,094
Nov 17, 2023 $ 0.0169
+14.07%
$ 1.68 million $ 113,023
Nov 16, 2023 $ 0.0148
-2.43%
$ 1.47 million $ 101,288
Nov 15, 2023 $ 0.0152
+10.93%
$ 1.51 million $ 106,362
Nov 14, 2023 $ 0.0137
-10.25%
$ 1.36 million $ 90,091
Nov 13, 2023 $ 0.0154
-1.09%
$ 1.52 million $ 99,609
Nov 12, 2023 $ 0.0157
+1.95%
$ 1.54 million $ 98,084
Nov 11, 2023 $ 0.0158
-0.75%
$ 1.57 million $ 105,791
Nov 10, 2023 $ 0.016
-9.11%
$ 1.58 million $ 68,637
Nov 9, 2023 $ 0.0175
+6.97%
$ 1.73 million $ 102,758
Nov 8, 2023 $ 0.0165
+6.59%
$ 1.62 million $ 102,254
Nov 7, 2023 $ 0.0155
-4.05%
$ 1.53 million $ 100,009
Nov 6, 2023 $ 0.0162
+6.59%
$ 1.59 million $ 94,102
Nov 5, 2023 $ 0.0152
+11.07%
$ 1.5 million $ 106,142
Nov 4, 2023 $ 0.0136
+12.39%
$ 1.35 million $ 109,141
Nov 3, 2023 $ 0.0121
-17.13%
$ 1.19 million $ 89,037
Nov 2, 2023 $ 0.0146
+7.44%
$ 1.44 million $ 99,719
Nov 1, 2023 $ 0.0136
+29.35%
$ 1.35 million $ 122,627
Oct 31, 2023 $ 0.0106
+5.60%
$ 1.05 million $ 99,670
Oct 30, 2023 $ 0.0101
+11.15%
$ 998,716 $ 103,762
Oct 29, 2023 $ 0.00904
-0.93%
$ 901,770 $ 97,428
Oct 28, 2023 $ 0.00912
-0.29%
$ 902,476 $ 98,538
Oct 27, 2023 $ 0.00909
+2.11%
$ 900,215 $ 97,011
Oct 26, 2023 $ 0.00891
-5.06%
$ 881,761 $ 92,001
Oct 25, 2023 $ 0.00937
+8.39%
$ 927,564 $ 97,351
Oct 24, 2023 $ 0.0086
+6.19%
$ 851,922 $ 99,439
Oct 23, 2023 $ 0.0081
-3.22%
$ 802,056 $ 83,180
Oct 22, 2023 $ 0.00837
-3.74%
$ 828,548 $ 87,273
Oct 21, 2023 $ 0.00865
+1.96%
$ 856,135 $ 102,913
Oct 20, 2023 $ 0.00846
+12.74%
$ 837,431 $ 108,409
Oct 19, 2023 $ 0.00757
+3.87%
$ 749,360 $ 102,411
Oct 18, 2023 $ 0.0073
-0.67%
$ 722,335 $ 98,150
Oct 17, 2023 $ 0.00732
+8.54%
$ 724,341 $ 110,371
Oct 16, 2023 $ 0.00605
+3,647.60%
$ 599,177 $ 92,570
Oct 15, 2023 $ 0.000165
-13.26%
$ 16,380 $ 81
Oct 14, 2023 $ 0.00453
+29.44%
$ 448,326 $ 105,222
Oct 13, 2023 $ 0.0035
-0.64%
$ 346,436 $ 76,226
Oct 12, 2023 $ 0.00352
+5.30%
$ 348,591 $ 79,702
Oct 11, 2023 $ 0.00332
+0.75%
$ 328,878 $ 79,838