Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Darico Ecosystem Coin Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0129
-8.42%
$1.28 million $188,780
Jan 17, 2024 $0.0141
-5.48%
$1.4 million $187,353
Jan 16, 2024 $0.015
-10.59%
$1.49 million $206,635
Jan 15, 2024 $0.0168
-4.17%
$1.66 million $179,753
Jan 14, 2024 $0.0175
-3.42%
$1.73 million $184,864
Jan 13, 2024 $0.0181
+5.10%
$1.8 million $193,730
Jan 12, 2024 $0.0171
-16.19%
$1.7 million $168,545
Jan 11, 2024 $0.0204
+2.46%
$2.02 million $203,534
Jan 10, 2024 $0.0198
+7.72%
$1.96 million $197,908
Jan 9, 2024 $0.0183
-16.58%
$1.81 million $168,605
Jan 8, 2024 $0.0219
-2.32%
$2.17 million $189,956
Jan 7, 2024 $0.0224
-3.57%
$2.22 million $180,794
Jan 6, 2024 $0.0234
+0.04%
$2.31 million $191,433
Jan 5, 2024 $0.0235
+11.15%
$2.33 million $214,981
Jan 4, 2024 $0.0211
-6.77%
$2.09 million $180,570
Jan 3, 2024 $0.0224
+0.09%
$2.22 million $192,008
Jan 2, 2024 $0.0223
-9.11%
$2.21 million $184,507
Jan 1, 2024 $0.0246
+6.07%
$2.44 million $208,887
Dec 31, 2023 $0.023
-1.16%
$2.28 million $188,523
Dec 30, 2023 $0.0233
-2.10%
$2.3 million $186,839
Dec 29, 2023 $0.0239
-14.60%
$2.37 million $190,271
Dec 28, 2023 $0.0281
-1.61%
$2.78 million $185,147
Dec 27, 2023 $0.0285
+9.62%
$2.82 million $205,670
Dec 26, 2023 $0.0259
-5.24%
$2.56 million $180,835
Dec 25, 2023 $0.0273
+2.05%
$2.71 million $205,879
Dec 24, 2023 $0.0267
-1.99%
$2.64 million $185,240
Dec 23, 2023 $0.0272
+20.75%
$2.7 million $217,129
Dec 22, 2023 $0.0225
+12.03%
$2.23 million $206,199
Dec 21, 2023 $0.0195
+1.35%
$1.93 million $194,782
Dec 20, 2023 $0.0191
+2.80%
$1.89 million $200,267
Dec 19, 2023 $0.0189
-1.30%
$1.88 million $200,176
Dec 18, 2023 $0.0191
+7.25%
$1.89 million $215,541
Dec 17, 2023 $0.0177
-3.75%
$1.76 million $198,911
Dec 16, 2023 $0.0184
+7.00%
$1.82 million $204,619
Dec 15, 2023 $0.0172
-4.77%
$1.7 million $189,560
Dec 14, 2023 $0.018
+7.58%
$1.78 million $181,610
Dec 13, 2023 $0.0167
+2.64%
$1.66 million $96,448
Dec 12, 2023 $0.0164
+14.69%
$1.62 million $107,604
Dec 11, 2023 $0.0143
-6.09%
$1.42 million $94,902
Dec 10, 2023 $0.0152
-0.33%
$1.51 million $94,989
Dec 9, 2023 $0.0154
-2.60%
$1.52 million $94,835
Dec 8, 2023 $0.0157
+17.33%
$1.56 million $105,770
Dec 7, 2023 $0.0135
-4.88%
$1.33 million $94,635
Dec 6, 2023 $0.0141
-4.91%
$1.4 million $95,438
Dec 5, 2023 $0.0149
-3.43%
$1.48 million $89,107
Dec 4, 2023 $0.0155
-6.47%
$1.53 million $96,962
Dec 3, 2023 $0.0165
-5.97%
$1.64 million $92,277
Dec 2, 2023 $0.0176
+5.45%
$1.74 million $105,530
Dec 1, 2023 $0.017
+0.47%
$1.68 million $92,196
Nov 30, 2023 $0.0169
+9.14%
$1.68 million $99,816