Darico Ecosystem Coin Historical Data

DEC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0129
-8.42%
$ 1.28 million $ 188,780
Jan 17, 2024 $ 0.0141
-5.48%
$ 1.4 million $ 187,353
Jan 16, 2024 $ 0.015
-10.59%
$ 1.49 million $ 206,635
Jan 15, 2024 $ 0.0168
-4.17%
$ 1.66 million $ 179,753
Jan 14, 2024 $ 0.0175
-3.42%
$ 1.73 million $ 184,864
Jan 13, 2024 $ 0.0181
+5.10%
$ 1.8 million $ 193,730
Jan 12, 2024 $ 0.0171
-16.19%
$ 1.7 million $ 168,545
Jan 11, 2024 $ 0.0204
+2.46%
$ 2.02 million $ 203,534
Jan 10, 2024 $ 0.0198
+7.72%
$ 1.96 million $ 197,908
Jan 9, 2024 $ 0.0183
-16.58%
$ 1.81 million $ 168,605
Jan 8, 2024 $ 0.0219
-2.32%
$ 2.17 million $ 189,956
Jan 7, 2024 $ 0.0224
-3.57%
$ 2.22 million $ 180,794
Jan 6, 2024 $ 0.0234
+0.04%
$ 2.31 million $ 191,433
Jan 5, 2024 $ 0.0235
+11.15%
$ 2.33 million $ 214,981
Jan 4, 2024 $ 0.0211
-6.77%
$ 2.09 million $ 180,570
Jan 3, 2024 $ 0.0224
+0.09%
$ 2.22 million $ 192,008
Jan 2, 2024 $ 0.0223
-9.11%
$ 2.21 million $ 184,507
Jan 1, 2024 $ 0.0246
+6.07%
$ 2.44 million $ 208,887
Dec 31, 2023 $ 0.023
-1.16%
$ 2.28 million $ 188,523
Dec 30, 2023 $ 0.0233
-2.10%
$ 2.3 million $ 186,839
Dec 29, 2023 $ 0.0239
-14.60%
$ 2.37 million $ 190,271
Dec 28, 2023 $ 0.0281
-1.61%
$ 2.78 million $ 185,147
Dec 27, 2023 $ 0.0285
+9.62%
$ 2.82 million $ 205,670
Dec 26, 2023 $ 0.0259
-5.24%
$ 2.56 million $ 180,835
Dec 25, 2023 $ 0.0273
+2.05%
$ 2.71 million $ 205,879
Dec 24, 2023 $ 0.0267
-1.99%
$ 2.64 million $ 185,240
Dec 23, 2023 $ 0.0272
+20.75%
$ 2.7 million $ 217,129
Dec 22, 2023 $ 0.0225
+12.03%
$ 2.23 million $ 206,199
Dec 21, 2023 $ 0.0195
+1.35%
$ 1.93 million $ 194,782
Dec 20, 2023 $ 0.0191
+2.80%
$ 1.89 million $ 200,267
Dec 19, 2023 $ 0.0189
-1.30%
$ 1.88 million $ 200,176
Dec 18, 2023 $ 0.0191
+7.25%
$ 1.89 million $ 215,541
Dec 17, 2023 $ 0.0177
-3.75%
$ 1.76 million $ 198,911
Dec 16, 2023 $ 0.0184
+7.00%
$ 1.82 million $ 204,619
Dec 15, 2023 $ 0.0172
-4.77%
$ 1.7 million $ 189,560
Dec 14, 2023 $ 0.018
+7.58%
$ 1.78 million $ 181,610
Dec 13, 2023 $ 0.0167
+2.64%
$ 1.66 million $ 96,448
Dec 12, 2023 $ 0.0164
+14.69%
$ 1.62 million $ 107,604
Dec 11, 2023 $ 0.0143
-6.09%
$ 1.42 million $ 94,902
Dec 10, 2023 $ 0.0152
-0.33%
$ 1.51 million $ 94,989
Dec 9, 2023 $ 0.0154
-2.60%
$ 1.52 million $ 94,835
Dec 8, 2023 $ 0.0157
+17.33%
$ 1.56 million $ 105,770
Dec 7, 2023 $ 0.0135
-4.88%
$ 1.33 million $ 94,635
Dec 6, 2023 $ 0.0141
-4.91%
$ 1.4 million $ 95,438
Dec 5, 2023 $ 0.0149
-3.43%
$ 1.48 million $ 89,107
Dec 4, 2023 $ 0.0155
-6.47%
$ 1.53 million $ 96,962
Dec 3, 2023 $ 0.0165
-5.97%
$ 1.64 million $ 92,277
Dec 2, 2023 $ 0.0176
+5.45%
$ 1.74 million $ 105,530
Dec 1, 2023 $ 0.017
+0.47%
$ 1.68 million $ 92,196
Nov 30, 2023 $ 0.0169
+9.14%
$ 1.68 million $ 99,816