Darico Ecosystem Coin Historical Data

DEC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00332
-3.28%
$ 328,618 $ 155,494
Aug 20, 2023 $ 0.00344
+3.50%
$ 340,672 $ 164,297
Aug 19, 2023 $ 0.00332
-0.75%
$ 329,088 $ 153,067
Aug 18, 2023 $ 0.00334
-9.22%
$ 330,621 $ 150,190
Aug 17, 2023 $ 0.00369
-3.60%
$ 365,390 $ 155,299
Aug 16, 2023 $ 0.00381
-4.87%
$ 376,800 $ 157,557
Aug 15, 2023 $ 0.00397
-3.07%
$ 393,084 $ 158,280
Aug 14, 2023 $ 0.00409
+2.48%
$ 404,534 $ 60,257
Aug 13, 2023 $ 0.00399
+0.88%
$ 394,763 $ 150,443
Aug 12, 2023 $ 0.00395
-1.22%
$ 391,312 $ 157,600
Aug 11, 2023 $ 0.00381
+1.64%
$ 377,032 $ 153,921
Aug 10, 2023 $ 0.00376
-0.83%
$ 371,947 $ 150,464
Aug 9, 2023 $ 0.0038
+1.62%
$ 376,019 $ 158,368
Aug 8, 2023 $ 0.00374
+2.17%
$ 370,149 $ 158,380
Aug 7, 2023 $ 0.00365
-8.38%
$ 361,032 $ 150,226
Aug 6, 2023 $ 0.00399
-0.72%
$ 395,442 $ 160,878
Aug 5, 2023 $ 0.00401
+1.44%
$ 397,314 $ 161,059
Aug 4, 2023 $ 0.00395
-1.78%
$ 390,675 $ 139,445
Aug 3, 2023 $ 0.00401
+0.17%
$ 396,938 $ 153,998
Aug 2, 2023 $ 0.00432
+6.13%
$ 427,546 $ 164,844
Aug 1, 2023 $ 0.00407
+2.19%
$ 402,669 $ 153,550
Jul 31, 2023 $ 0.00396
-7.06%
$ 392,025 $ 136,993
Jul 30, 2023 $ 0.00426
+8.00%
$ 421,685 $ 168,283
Jul 29, 2023 $ 0.00393
+2.91%
$ 389,421 $ 162,100
Jul 28, 2023 $ 0.00382
+0.33%
$ 378,411 $ 157,444
Jul 27, 2023 $ 0.00381
+1.45%
$ 377,022 $ 153,725
Jul 26, 2023 $ 0.00375
-1.03%
$ 371,524 $ 160,305
Jul 25, 2023 $ 0.0038
-0.53%
$ 376,323 $ 153,785
Jul 24, 2023 $ 0.00379
+1.82%
$ 375,405 $ 155,833
Jul 23, 2023 $ 0.00372
-9.82%
$ 368,106 $ 147,289
Jul 22, 2023 $ 0.00415
+3.31%
$ 410,435 $ 162,696
Jul 21, 2023 $ 0.00401
-1.01%
$ 397,282 $ 123,661
Jul 20, 2023 $ 0.00407
+3.34%
$ 403,184 $ 159,395
Jul 19, 2023 $ 0.00393
-1.15%
$ 389,555 $ 156,971
Jul 18, 2023 $ 0.00399
-3.75%
$ 394,990 $ 102,017
Jul 17, 2023 $ 0.00414
-5.76%
$ 410,244 $ 144,057
Jul 16, 2023 $ 0.00439
-6.45%
$ 434,490 $ 93,979
Jul 15, 2023 $ 0.00469
+8.59%
$ 464,459 $ 143,041
Jul 14, 2023 $ 0.00433
+5.16%
$ 428,911 $ 163,857
Jul 13, 2023 $ 0.00412
+2,139.21%
$ 408,001 $ 158,326
Jul 12, 2023 $ 0.000185
-9.82%
$ 18,311 $ 110
Jul 11, 2023 $ 0.000213
+12.77%
$ 21,097 $ 120
Jul 10, 2023 $ 0.000187
-2.37%
$ 18,508 $ 93
Jul 9, 2023 $ 0.000196
+4.91%
$ 19,413 $ 119
Jul 8, 2023 $ 0.000186
-6.14%
$ 18,407 $ 133
Jul 7, 2023 $ 0.000192
-23.77%
$ 19,018 $ 89
Jul 6, 2023 $ 0.000189
+0.66%
$ 18,739 $ 138
Jul 5, 2023 $ 0.000207
-1.12%
$ 20,485 $ 97
Jul 4, 2023 $ 0.000213
+14.61%
$ 21,118 $ 144
Jul 3, 2023 $ 0.000194
-96.25%
$ 19,195 $ 107