Darico Ecosystem Coin Historical Data

DEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00517
+15.44%
$ 511,638 $ 171,662
Jul 1, 2023 $ 0.00448
+0.48%
$ 443,380 $ 153,800
Jun 30, 2023 $ 0.00448
-3.22%
$ 443,564 $ 156,209
Jun 29, 2023 $ 0.00462
+6.65%
$ 457,517 $ 155,380
Jun 28, 2023 $ 0.00432
-6.68%
$ 428,008 $ 157,258
Jun 27, 2023 $ 0.00463
+6.95%
$ 458,580 $ 170,867
Jun 26, 2023 $ 0.00433
+0.15%
$ 428,790 $ 161,329
Jun 25, 2023 $ 0.00432
-3.49%
$ 428,028 $ 157,750
Jun 24, 2023 $ 0.00449
+3.26%
$ 444,194 $ 160,829
Jun 23, 2023 $ 0.00437
+0.09%
$ 432,610 $ 158,659
Jun 22, 2023 $ 0.00434
+0.37%
$ 429,507 $ 161,582
Jun 21, 2023 $ 0.00433
+6.27%
$ 428,243 $ 162,956
Jun 20, 2023 $ 0.00409
-8.94%
$ 404,919 $ 127,850
Jun 19, 2023 $ 0.00449
-0.70%
$ 444,223 $ 139,338
Jun 18, 2023 $ 0.00452
-2.13%
$ 447,685 $ 161,244
Jun 17, 2023 $ 0.00459
-1.12%
$ 454,484 $ 159,894
Jun 16, 2023 $ 0.00427
+2.65%
$ 422,587 $ 156,763
Jun 15, 2023 $ 0.00415
+1.58%
$ 410,451 $ 126,046
Jun 14, 2023 $ 0.00407
-6.84%
$ 402,711 $ 148,955
Jun 13, 2023 $ 0.00435
+12.94%
$ 430,234 $ 163,331
Jun 12, 2023 $ 0.00383
-1.44%
$ 379,034 $ 153,352
Jun 11, 2023 $ 0.00387
+3.08%
$ 383,456 $ 138,062
Jun 10, 2023 $ 0.00376
-2.46%
$ 371,903 $ 156,708
Jun 9, 2023 $ 0.00386
-3.57%
$ 382,269 $ 152,754
Jun 8, 2023 $ 0.00399
+0.83%
$ 395,476 $ 156,568
Jun 7, 2023 $ 0.00396
-10.62%
$ 392,238 $ 155,522
Jun 6, 2023 $ 0.004
-5.01%
$ 396,291 $ 157,262
Jun 5, 2023 $ 0.00421
-1.11%
$ 417,106 $ 167,766
Jun 4, 2023 $ 0.00429
-0.52%
$ 424,795 $ 151,849
Jun 3, 2023 $ 0.00434
+3.80%
$ 429,955 $ 161,408
Jun 2, 2023 $ 0.00417
-5.44%
$ 413,154 $ 152,077
Jun 1, 2023 $ 0.0044
+1.03%
$ 435,755 $ 163,419
May 31, 2023 $ 0.00437
-2.50%
$ 432,486 $ 154,076
May 30, 2023 $ 0.00449
-2.82%
$ 444,877 $ 153,702
May 29, 2023 $ 0.00459
-2.94%
$ 454,884 $ 161,997
May 28, 2023 $ 0.00473
-1.10%
$ 467,906 $ 167,220
May 27, 2023 $ 0.00477
-0.56%
$ 472,153 $ 161,924
May 26, 2023 $ 0.00479
+1.59%
$ 473,840 $ 155,940
May 25, 2023 $ 0.0044
+0.23%
$ 435,214 $ 165,729
May 24, 2023 $ 0.00441
+5.54%
$ 436,260 $ 159,997
May 23, 2023 $ 0.00415
-1.27%
$ 411,313 $ 157,475
May 22, 2023 $ 0.00419
-0.55%
$ 414,708 $ 159,395
May 21, 2023 $ 0.0042
-2.81%
$ 416,287 $ 127,417
May 20, 2023 $ 0.00433
+2.30%
$ 428,266 $ 148,081
May 19, 2023 $ 0.00422
+0.09%
$ 417,782 $ 166,746
May 18, 2023 $ 0.00424
-4.40%
$ 419,512 $ 165,476
May 17, 2023 $ 0.00446
-3.85%
$ 441,864 $ 166,348
May 16, 2023 $ 0.00462
-4.13%
$ 457,777 $ 171,227
May 15, 2023 $ 0.00482
-7.62%
$ 476,742 $ 176,204
May 14, 2023 $ 0.00521
+8.58%
$ 516,173 $ 187,292