Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Darico Ecosystem Coin Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.00707
-5.51%
$699,499 $149,387
Mar 23, 2023 $0.00747
+5.46%
$739,782 $192,821
Mar 22, 2023 $0.00716
+3.38%
$709,139 $185,193
Mar 21, 2023 $0.00699
-2.85%
$691,615 $183,796
Mar 20, 2023 $0.00723
-0.08%
$715,893 $193,181
Mar 19, 2023 $0.00724
+1.42%
$716,438 $172,710
Mar 18, 2023 $0.007
-10.17%
$693,482 $155,779
Mar 17, 2023 $0.0078
-12.46%
$771,997 $117,740
Mar 16, 2023 $0.00893
-1.78%
$883,800 $210,818
Mar 15, 2023 $0.00926
-6.85%
$916,382 $200,664
Mar 14, 2023 $0.00988
-2.10%
$978,016 $200,220
Mar 13, 2023 $0.0104
+11.04%
$1.03 million $231,233
Mar 12, 2023 $0.00927
-6.32%
$918,135 $223,124
Mar 11, 2023 $0.0099
+8.33%
$980,122 $256,561
Mar 10, 2023 $0.00908
-6.05%
$899,014 $203,827
Mar 9, 2023 $0.00961
-1.77%
$951,851 $232,298
Mar 8, 2023 $0.0098
-5.49%
$970,004 $226,873
Mar 7, 2023 $0.0104
+3.55%
$1.03 million $4
Mar 6, 2023 $0.0102
+4.66%
$1.01 million $232,010
Mar 5, 2023 $0.00986
-5.02%
$975,725 $229,335
Mar 4, 2023 $0.00948
-21.84%
$939,016 $224,901
Mar 3, 2023 $0.0116
-11.67%
$1.14 million $259,322
Mar 2, 2023 $0.0125
+1.68%
$1.24 million $250,402
Mar 1, 2023 $0.0124
+16.63%
$1.23 million $290,953
Feb 28, 2023 $0.0107
+7.07%
$1.06 million $253,573
Feb 27, 2023 $0.00996
+0.14%
$985,662 $33
Feb 26, 2023 $0.00992
+9.51%
$982,013 $229,137
Feb 25, 2023 $0.00912
-1.01%
$902,680 $217,175
Feb 24, 2023 $0.00929
-15.29%
$919,530 $208,182
Feb 23, 2023 $0.0106
-4.73%
$1.05 million $235,004
Feb 22, 2023 $0.0111
-1.26%
$1.1 million $285,277
Feb 21, 2023 $0.0112
-0.68%
$1.11 million $272,254
Feb 20, 2023 $0.0114
+0.72%
$1.13 million $253,842
Feb 19, 2023 $0.0112
-5.41%
$1.11 million $203,021
Feb 18, 2023 $0.0117
+3.84%
$1.16 million $114,949
Feb 17, 2023 $0.0113
-3.05%
$1.12 million $86,392
Feb 16, 2023 $0.0122
-4.25%
$1.21 million $123,167
Feb 15, 2023 $0.0123
-23.66%
$1.22 million $128,930
Feb 14, 2023 $0.0161
+43.51%
$1.6 million $46
Feb 13, 2023 $0.0112
-10.52%
$1.11 million $91,435
Feb 12, 2023 $0.0125
+8.87%
$1.24 million $93,208
Feb 11, 2023 $0.0115
-11.99%
$1.14 million $102,750
Feb 10, 2023 $0.013
-5.75%
$1.29 million $106,589
Feb 9, 2023 $0.0136
-1.69%
$1.35 million $107,537
Feb 8, 2023 $0.0138
+8.61%
$1.37 million $114,939
Feb 7, 2023 $0.0127
-15.43%
$1.26 million $117,787
Feb 6, 2023 $0.0155
-4.07%
$1.53 million $131,949
Feb 5, 2023 $0.0161
+33.68%
$1.6 million $129
Feb 4, 2023 $0.0121
+14.97%
$1.2 million $100,917
Feb 3, 2023 $0.0105
+9.07%
$1.04 million $43