Darico Ecosystem Coin Historical Data

DEC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00707
-5.51%
$ 699,499 $ 149,387
Mar 23, 2023 $ 0.00747
+5.46%
$ 739,782 $ 192,821
Mar 22, 2023 $ 0.00716
+3.38%
$ 709,139 $ 185,193
Mar 21, 2023 $ 0.00699
-2.85%
$ 691,615 $ 183,796
Mar 20, 2023 $ 0.00723
-0.08%
$ 715,893 $ 193,181
Mar 19, 2023 $ 0.00724
+1.42%
$ 716,438 $ 172,710
Mar 18, 2023 $ 0.007
-10.17%
$ 693,482 $ 155,779
Mar 17, 2023 $ 0.0078
-12.46%
$ 771,997 $ 117,740
Mar 16, 2023 $ 0.00893
-1.78%
$ 883,800 $ 210,818
Mar 15, 2023 $ 0.00926
-6.85%
$ 916,382 $ 200,664
Mar 14, 2023 $ 0.00988
-2.10%
$ 978,016 $ 200,220
Mar 13, 2023 $ 0.0104
+11.04%
$ 1.03 million $ 231,233
Mar 12, 2023 $ 0.00927
-6.32%
$ 918,135 $ 223,124
Mar 11, 2023 $ 0.0099
+8.33%
$ 980,122 $ 256,561
Mar 10, 2023 $ 0.00908
-6.05%
$ 899,014 $ 203,827
Mar 9, 2023 $ 0.00961
-1.77%
$ 951,851 $ 232,298
Mar 8, 2023 $ 0.0098
-5.49%
$ 970,004 $ 226,873
Mar 7, 2023 $ 0.0104
+3.55%
$ 1.03 million $ 4
Mar 6, 2023 $ 0.0102
+4.66%
$ 1.01 million $ 232,010
Mar 5, 2023 $ 0.00986
-5.02%
$ 975,725 $ 229,335
Mar 4, 2023 $ 0.00948
-21.84%
$ 939,016 $ 224,901
Mar 3, 2023 $ 0.0116
-11.67%
$ 1.14 million $ 259,322
Mar 2, 2023 $ 0.0125
+1.68%
$ 1.24 million $ 250,402
Mar 1, 2023 $ 0.0124
+16.63%
$ 1.23 million $ 290,953
Feb 28, 2023 $ 0.0107
+7.07%
$ 1.06 million $ 253,573
Feb 27, 2023 $ 0.00996
+0.14%
$ 985,662 $ 33
Feb 26, 2023 $ 0.00992
+9.51%
$ 982,013 $ 229,137
Feb 25, 2023 $ 0.00912
-1.01%
$ 902,680 $ 217,175
Feb 24, 2023 $ 0.00929
-15.29%
$ 919,530 $ 208,182
Feb 23, 2023 $ 0.0106
-4.73%
$ 1.05 million $ 235,004
Feb 22, 2023 $ 0.0111
-1.26%
$ 1.1 million $ 285,277
Feb 21, 2023 $ 0.0112
-0.68%
$ 1.11 million $ 272,254
Feb 20, 2023 $ 0.0114
+0.72%
$ 1.13 million $ 253,842
Feb 19, 2023 $ 0.0112
-5.41%
$ 1.11 million $ 203,021
Feb 18, 2023 $ 0.0117
+3.84%
$ 1.16 million $ 114,949
Feb 17, 2023 $ 0.0113
-3.05%
$ 1.12 million $ 86,392
Feb 16, 2023 $ 0.0122
-4.25%
$ 1.21 million $ 123,167
Feb 15, 2023 $ 0.0123
-23.66%
$ 1.22 million $ 128,930
Feb 14, 2023 $ 0.0161
+43.51%
$ 1.6 million $ 46
Feb 13, 2023 $ 0.0112
-10.52%
$ 1.11 million $ 91,435
Feb 12, 2023 $ 0.0125
+8.87%
$ 1.24 million $ 93,208
Feb 11, 2023 $ 0.0115
-11.99%
$ 1.14 million $ 102,750
Feb 10, 2023 $ 0.013
-5.75%
$ 1.29 million $ 106,589
Feb 9, 2023 $ 0.0136
-1.69%
$ 1.35 million $ 107,537
Feb 8, 2023 $ 0.0138
+8.61%
$ 1.37 million $ 114,939
Feb 7, 2023 $ 0.0127
-15.43%
$ 1.26 million $ 117,787
Feb 6, 2023 $ 0.0155
-4.07%
$ 1.53 million $ 131,949
Feb 5, 2023 $ 0.0161
+33.68%
$ 1.6 million $ 129
Feb 4, 2023 $ 0.0121
+14.97%
$ 1.2 million $ 100,917
Feb 3, 2023 $ 0.0105
+9.07%
$ 1.04 million $ 43