Darico Ecosystem Coin Historical Data

DEC Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00485
+5.53%
$ 479,816 $ 163,272
May 12, 2023 $ 0.00461
+0.04%
$ 456,809 $ 159,455
May 11, 2023 $ 0.00457
-2.52%
$ 452,809 $ 175,870
May 10, 2023 $ 0.00468
-3.84%
$ 463,194 $ 164,098
May 9, 2023 $ 0.00486
-10.00%
$ 480,884 $ 149,357
May 8, 2023 $ 0.00539
-10.81%
$ 533,631 $ 173,328
May 7, 2023 $ 0.00602
+4.63%
$ 595,851 $ 190,139
May 6, 2023 $ 0.00575
-6.89%
$ 569,486 $ 168,445
May 5, 2023 $ 0.00617
+0.81%
$ 611,113 $ 186,392
May 4, 2023 $ 0.00664
+2.25%
$ 657,262 $ 173,078
May 3, 2023 $ 0.00639
+1.30%
$ 633,133 $ 189,720
May 2, 2023 $ 0.00629
+14.25%
$ 623,119 $ 191,124
May 1, 2023 $ 0.00602
-6.88%
$ 595,942 $ 166,352
Apr 30, 2023 $ 0.00656
-0.60%
$ 649,421 $ 185,367
Apr 29, 2023 $ 0.00648
+0.80%
$ 641,576 $ 185,304
Apr 28, 2023 $ 0.00659
+3.94%
$ 652,850 $ 182,917
Apr 27, 2023 $ 0.00639
-6.37%
$ 632,361 $ 168,702
Apr 26, 2023 $ 0.00687
+2.32%
$ 679,816 $ 191,067
Apr 25, 2023 $ 0.00616
-10.88%
$ 609,476 $ 66,575
Apr 24, 2023 $ 0.00691
-5.99%
$ 683,842 $ 120,616
Apr 23, 2023 $ 0.00736
-4.13%
$ 729,172 $ 188,218
Apr 22, 2023 $ 0.0077
+3.62%
$ 762,336 $ 201,617
Apr 21, 2023 $ 0.00748
-0.08%
$ 740,400 $ 190,375
Apr 20, 2023 $ 0.00751
-2.06%
$ 743,281 $ 193,483
Apr 19, 2023 $ 0.00761
-2.41%
$ 753,724 $ 194,714
Apr 18, 2023 $ 0.00789
+2.36%
$ 781,392 $ 193,482
Apr 17, 2023 $ 0.00749
-13.67%
$ 741,484 $ 188,320
Apr 16, 2023 $ 0.00785
-4.32%
$ 777,047 $ 202,295
Apr 15, 2023 $ 0.00816
-9.30%
$ 807,582 $ 218,181
Apr 14, 2023 $ 0.00898
-0.44%
$ 889,093 $ 136,774
Apr 13, 2023 $ 0.00903
-2.23%
$ 893,551 $ 171,684
Apr 12, 2023 $ 0.00924
-2.15%
$ 914,452 $ 165,393
Apr 11, 2023 $ 0.00946
+7.23%
$ 937,026 $ 227,972
Apr 10, 2023 $ 0.0087
-2.87%
$ 861,544 $ 198,241
Apr 9, 2023 $ 0.00869
-4.23%
$ 860,124 $ 199,172
Apr 8, 2023 $ 0.00907
+2.05%
$ 898,158 $ 203,248
Apr 7, 2023 $ 0.00896
-5.37%
$ 887,212 $ 202,381
Apr 6, 2023 $ 0.00949
+0.31%
$ 939,490 $ 214,432
Apr 5, 2023 $ 0.00946
+0.67%
$ 937,035 $ 248,414
Apr 4, 2023 $ 0.00977
+3.76%
$ 967,348 $ 219,484
Apr 3, 2023 $ 0.0095
+4.22%
$ 940,577 $ 222,325
Apr 2, 2023 $ 0.00909
+13.15%
$ 899,683 $ 217,827
Apr 1, 2023 $ 0.00803
+14.53%
$ 794,877 $ 186,267
Mar 31, 2023 $ 0.00702
-2.74%
$ 694,775 $ 49,108
Mar 30, 2023 $ 0.00722
-1.71%
$ 714,338 $ 155,684
Mar 29, 2023 $ 0.00734
-1.19%
$ 726,752 $ 190,120
Mar 28, 2023 $ 0.00739
-8.01%
$ 731,677 $ 98,641
Mar 27, 2023 $ 0.00682
-4.90%
$ 675,617 $ 179,788
Mar 26, 2023 $ 0.00743
+2.08%
$ 735,173 $ 192,713
Mar 25, 2023 $ 0.00727
+5.21%
$ 720,218 $ 98,019